DataPort Navigator by Virtuals Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-19 | 0,000000000000000000 $ | 790,35 $ | N/A |
| 2026-07-18 | 0,000000000000000000 $ | 738,84 $ | 0,00005109 $ |
| 2026-07-17 | 0,000000000000000000 $ | 1.171,10 $ | 0,00005668 $ |
| 2026-07-16 | 0,000000000000000000 $ | 421,51 $ | 0,00005933 $ |
| 2026-07-15 | 0,000000000000000000 $ | 11,39 $ | 0,00006139 $ |
| 2026-07-14 | 0,000000000000000000 $ | 89,43 $ | 0,00005940 $ |
| 2026-07-13 | 0,000000000000000000 $ | 1.946,40 $ | 0,00005528 $ |
| 2026-07-12 | 0,000000000000000000 $ | 277,78 $ | 0,00006237 $ |
| 2026-07-11 | 0,000000000000000000 $ | 1.207,10 $ | 0,00006436 $ |
| 2026-07-10 | 0,000000000000000000 $ | 6.451,89 $ | 0,00006171 $ |
| 2026-07-09 | 0,000000000000000000 $ | 2.380,08 $ | 0,00005345 $ |
| 2026-07-08 | 0,000000000000000000 $ | 3.696,68 $ | 0,00005745 $ |
| 2026-07-07 | 0,000000000000000000 $ | 2.881,03 $ | 0,00005787 $ |
| 2026-07-06 | 0,000000000000000000 $ | 222,89 $ | 0,00005566 $ |
| 2026-07-05 | 0,000000000000000000 $ | 125,96 $ | 0,00005963 $ |
| 2026-07-04 | 0,000000000000000000 $ | 358,66 $ | 0,00006032 $ |
| 2026-07-03 | 0,000000000000000000 $ | 352,44 $ | 0,00005904 $ |
| 2026-07-02 | 0,000000000000000000 $ | 2.243,54 $ | 0,00005628 $ |
| 2026-07-01 | 0,000000000000000000 $ | 711,99 $ | 0,00004664 $ |
| 2026-06-30 | 0,000000000000000000 $ | 2.123,68 $ | 0,00004862 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
