Daytona Finance Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-12 | 0,000000000000000000 $ | 111,24 $ | N/A |
| 2026-10-11 | 0,000000000000000000 $ | 48,34 $ | 0,00014596 $ |
| 2026-10-10 | 0,000000000000000000 $ | 244,41 $ | 0,00014196 $ |
| 2026-10-09 | 0,000000000000000000 $ | 140,20 $ | 0,00013874 $ |
| 2026-10-08 | 0,000000000000000000 $ | 141,81 $ | 0,00013103 $ |
| 2026-10-07 | 0,000000000000000000 $ | 331,08 $ | 0,00013662 $ |
| 2026-10-06 | 0,000000000000000000 $ | 257,88 $ | 0,00014097 $ |
| 2026-10-05 | 0,000000000000000000 $ | 155,24 $ | 0,00015343 $ |
| 2026-10-04 | 0,000000000000000000 $ | 860,97 $ | 0,00014659 $ |
| 2026-10-03 | 0,000000000000000000 $ | 156,19 $ | 0,00013775 $ |
| 2026-10-02 | 0,000000000000000000 $ | 316,06 $ | 0,00015612 $ |
| 2026-10-01 | 0,000000000000000000 $ | 209,10 $ | 0,00015619 $ |
| 2026-09-30 | 0,000000000000000000 $ | 354,83 $ | 0,00016639 $ |
| 2026-09-29 | 0,000000000000000000 $ | 286,55 $ | 0,00017200 $ |
| 2026-09-28 | 0,000000000000000000 $ | 224,60 $ | 0,00017285 $ |
| 2026-09-27 | 0,000000000000000000 $ | 119,26 $ | 0,00018847 $ |
| 2026-09-26 | 0,000000000000000000 $ | 252,92 $ | 0,00018082 $ |
| 2026-09-25 | 0,000000000000000000 $ | 274,08 $ | 0,00018867 $ |
| 2026-09-24 | 0,000000000000000000 $ | 388,38 $ | 0,00018342 $ |
| 2026-09-23 | 0,000000000000000000 $ | 279,34 $ | 0,00018042 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
