DCAI Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 15.069,22 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 17.025,72 $ | 1,055 $ |
| 2026-06-23 | 0,000000000000000000 $ | 17.597,39 $ | 1,095 $ |
| 2026-06-22 | 0,000000000000000000 $ | 17.536,35 $ | 1,14 $ |
| 2026-06-21 | 0,000000000000000000 $ | 17.813,65 $ | 1,12 $ |
| 2026-06-20 | 0,000000000000000000 $ | 18.837,53 $ | 1,15 $ |
| 2026-06-19 | 0,000000000000000000 $ | 18.319,82 $ | 1,14 $ |
| 2026-06-18 | 0,000000000000000000 $ | 17.550,31 $ | 1,15 $ |
| 2026-06-17 | 0,000000000000000000 $ | 18.724,60 $ | 1,17 $ |
| 2026-06-16 | 0,000000000000000000 $ | 18.442,89 $ | 1,20 $ |
| 2026-06-15 | 0,000000000000000000 $ | 17.370,41 $ | 1,20 $ |
| 2026-06-14 | 0,000000000000000000 $ | 17.025,25 $ | 1,15 $ |
| 2026-06-13 | 0,000000000000000000 $ | 17.105,82 $ | 1,12 $ |
| 2026-06-12 | 0,000000000000000000 $ | 17.564,55 $ | 1,11 $ |
| 2026-06-11 | 0,000000000000000000 $ | 14.706,05 $ | 1,12 $ |
| 2026-06-10 | 0,000000000000000000 $ | 19.526,07 $ | 1,087 $ |
| 2026-06-09 | 0,000000000000000000 $ | 20.117 $ | 1,097 $ |
| 2026-06-08 | 0,000000000000000000 $ | 18.989,95 $ | 1,12 $ |
| 2026-06-07 | 0,000000000000000000 $ | 17.425,22 $ | 1,13 $ |
| 2026-06-06 | 0,000000000000000000 $ | 15.304,68 $ | 1,052 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
