DCAI Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-09 | 0,000000000000000000 $ | 11.300,97 $ | N/A |
| 2026-08-08 | 0,000000000000000000 $ | 11.717,19 $ | 1,12 $ |
| 2026-08-07 | 0,000000000000000000 $ | 12.154,85 $ | 1,13 $ |
| 2026-08-06 | 0,000000000000000000 $ | 11.577,67 $ | 1,12 $ |
| 2026-08-05 | 0,000000000000000000 $ | 11.404,42 $ | 1,12 $ |
| 2026-08-04 | 0,000000000000000000 $ | 11.368,54 $ | 1,11 $ |
| 2026-08-03 | 0,000000000000000000 $ | 11.566,79 $ | 1,11 $ |
| 2026-08-02 | 0,000000000000000000 $ | 12.395,25 $ | 1,12 $ |
| 2026-08-01 | 0,000000000000000000 $ | 12.224,02 $ | 1,10 $ |
| 2026-07-31 | 0,000000000000000000 $ | 11.784,15 $ | 1,13 $ |
| 2026-07-30 | 0,000000000000000000 $ | 12.274,56 $ | 1,16 $ |
| 2026-07-29 | 0,000000000000000000 $ | 11.836,27 $ | 1,16 $ |
| 2026-07-28 | 0,000000000000000000 $ | 12.109,52 $ | 1,17 $ |
| 2026-07-27 | 0,000000000000000000 $ | 13.424,04 $ | 1,16 $ |
| 2026-07-26 | 0,000000000000000000 $ | 12.219,14 $ | 1,20 $ |
| 2026-07-25 | 0,000000000000000000 $ | 11.666,59 $ | 1,16 $ |
| 2026-07-24 | 0,000000000000000000 $ | 12.040,70 $ | 1,15 $ |
| 2026-07-23 | 0,000000000000000000 $ | 12.763,50 $ | 1,17 $ |
| 2026-07-22 | 0,000000000000000000 $ | 12.399,01 $ | 1,21 $ |
| 2026-07-21 | 0,000000000000000000 $ | 15.089,18 $ | 1,21 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
