DCAI Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-24 | 0,000000000000000000 $ | 13.774,29 $ | N/A |
| 2026-09-23 | 0,000000000000000000 $ | 12.883,85 $ | 1,33 $ |
| 2026-09-22 | 0,000000000000000000 $ | 12.905,67 $ | 1,37 $ |
| 2026-09-21 | 0,000000000000000000 $ | 16.679,03 $ | 1,38 $ |
| 2026-09-20 | 0,000000000000000000 $ | 17.852,84 $ | 1,32 $ |
| 2026-09-19 | 0,000000000000000000 $ | 16.646,50 $ | 1,31 $ |
| 2026-09-18 | 0,000000000000000000 $ | 16.432,91 $ | 1,30 $ |
| 2026-09-17 | 0,000000000000000000 $ | 16.526,33 $ | 1,22 $ |
| 2026-09-16 | 0,000000000000000000 $ | 16.349,12 $ | 1,21 $ |
| 2026-09-15 | 0,000000000000000000 $ | 17.240,83 $ | 1,21 $ |
| 2026-09-14 | 0,000000000000000000 $ | 15.859,54 $ | 1,28 $ |
| 2026-09-13 | 0,000000000000000000 $ | 17.437,33 $ | 1,25 $ |
| 2026-09-12 | 0,000000000000000000 $ | 19.493,30 $ | 1,29 $ |
| 2026-09-11 | 0,000000000000000000 $ | 13.438,36 $ | 1,28 $ |
| 2026-09-10 | 0,000000000000000000 $ | 17.427,15 $ | 1,25 $ |
| 2026-09-09 | 0,000000000000000000 $ | 17.163,45 $ | 1,27 $ |
| 2026-09-08 | 0,000000000000000000 $ | 7.294,16 $ | 1,27 $ |
| 2026-09-07 | 0,000000000000000000 $ | 6.294,42 $ | 1,26 $ |
| 2026-09-06 | 0,000000000000000000 $ | 5.628,93 $ | 1,27 $ |
| 2026-09-05 | 0,000000000000000000 $ | 8.844,77 $ | 1,27 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
