Decentralized Mining Exchange Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-07 | 0,000000000000000000 $ | 29,80 $ | N/A |
| 2026-07-06 | 0,000000000000000000 $ | 27,58 $ | 0,00093216 $ |
| 2026-07-05 | 0,000000000000000000 $ | 21,73 $ | 0,00093317 $ |
| 2026-07-04 | 0,000000000000000000 $ | 4,50 $ | 0,00092928 $ |
| 2026-07-03 | 0,000000000000000000 $ | 12,86 $ | 0,00093043 $ |
| 2026-07-02 | 0,000000000000000000 $ | 16,76 $ | 0,00092414 $ |
| 2026-07-01 | 0,000000000000000000 $ | 38,64 $ | 0,00092106 $ |
| 2026-06-30 | 0,000000000000000000 $ | 12,92 $ | 0,00092122 $ |
| 2026-06-29 | 0,000000000000000000 $ | 22,17 $ | 0,00092482 $ |
| 2026-06-28 | 0,000000000000000000 $ | 10,74 $ | 0,00092285 $ |
| 2026-06-27 | 0,000000000000000000 $ | 6,34 $ | 0,00092267 $ |
| 2026-06-26 | 0,000000000000000000 $ | 36,81 $ | 0,00092889 $ |
| 2026-06-25 | 0,000000000000000000 $ | 54,97 $ | 0,00092601 $ |
| 2026-06-24 | 0,000000000000000000 $ | 43,89 $ | 0,00092851 $ |
| 2026-06-23 | 0,000000000000000000 $ | 19,46 $ | 0,00093117 $ |
| 2026-06-22 | 0,000000000000000000 $ | 18,68 $ | 0,00093082 $ |
| 2026-06-21 | 0,000000000000000000 $ | 5,21 $ | 0,00092918 $ |
| 2026-06-20 | 0,000000000000000000 $ | 7,78 $ | 0,00093437 $ |
| 2026-06-19 | 0,000000000000000000 $ | 12,30 $ | 0,00093005 $ |
| 2026-06-18 | 0,000000000000000000 $ | 23,57 $ | 0,00093021 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
