Decentralized Universal Basic Income Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-07 | 0,000000000000000000 $ | 2,43 $ | N/A |
| 2026-09-06 | 0,000000000000000000 $ | 1,48 $ | 0,03499915 $ |
| 2026-09-05 | 0,000000000000000000 $ | 15,69 $ | 0,03481887 $ |
| 2026-09-04 | 0,000000000000000000 $ | 81,04 $ | 0,03469210 $ |
| 2026-09-03 | 0,000000000000000000 $ | 208,56 $ | 0,03427534 $ |
| 2026-09-02 | 0,000000000000000000 $ | 2,10 $ | 0,03338495 $ |
| 2026-09-01 | 0,000000000000000000 $ | 18,95 $ | 0,03088614 $ |
| 2026-08-31 | 0,000000000000000000 $ | 8,56 $ | 0,03059849 $ |
| 2026-08-30 | 0,000000000000000000 $ | 7,81 $ | 0,03040077 $ |
| 2026-08-29 | 0,000000000000000000 $ | 14,44 $ | 0,03058210 $ |
| 2026-08-28 | 0,000000000000000000 $ | 10,30 $ | 0,03083507 $ |
| 2026-08-27 | 0,000000000000000000 $ | 217,85 $ | 0,03110034 $ |
| 2026-08-26 | 0,000000000000000000 $ | 28,21 $ | 0,03026741 $ |
| 2026-08-25 | 0,000000000000000000 $ | 45,18 $ | 0,03025896 $ |
| 2026-08-24 | 0,000000000000000000 $ | 335,00 $ | 0,03014401 $ |
| 2026-08-23 | 0,000000000000000000 $ | 31,89 $ | 0,03080934 $ |
| 2026-08-22 | 0,000000000000000000 $ | 24,87 $ | 0,03763622 $ |
| 2026-08-21 | 0,000000000000000000 $ | 209,91 $ | 0,03774725 $ |
| 2026-08-20 | 0,000000000000000000 $ | 10,39 $ | 0,03580122 $ |
| 2026-08-19 | 0,000000000000000000 $ | 67,34 $ | 0,04506375 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
