Decentralized USD Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-07 | 0,000000000000000000 $ | 20,80 $ | N/A |
| 2026-08-06 | 0,000000000000000000 $ | 2,51 $ | 0,00496570 $ |
| 2026-08-05 | 0,000000000000000000 $ | 79,58 $ | 0,00523980 $ |
| 2026-08-04 | 0,000000000000000000 $ | 2,15 $ | 0,00729554 $ |
| 2026-08-01 | 0,000000000000000000 $ | 6,45 $ | 0,00767178 $ |
| 2026-07-31 | 0,000000000000000000 $ | 3,10 $ | 0,00374932 $ |
| 2026-07-30 | 0,000000000000000000 $ | 10,00 $ | 0,00363979 $ |
| 2026-07-29 | 0,000000000000000000 $ | 2,86 $ | 0,00575994 $ |
| 2026-07-28 | 0,000000000000000000 $ | 24,86 $ | 0,00565146 $ |
| 2026-07-25 | 0,000000000000000000 $ | 1,87 $ | 0,00556902 $ |
| 2026-07-24 | 0,000000000000000000 $ | 132,13 $ | 0,00306642 $ |
| 2026-07-23 | 0,000000000000000000 $ | 0,01237410 $ | 0,00271159 $ |
| 2026-07-22 | 0,000000000000000000 $ | 13,01 $ | 0,00302565 $ |
| 2026-07-21 | 0,000000000000000000 $ | 1,50 $ | 0,00617234 $ |
| 2026-07-20 | 0,000000000000000000 $ | 4,23 $ | 0,00457141 $ |
| 2026-07-19 | 0,000000000000000000 $ | 0,00179846 $ | 0,00605380 $ |
| 2026-07-18 | 0,000000000000000000 $ | 106,42 $ | 0,00239794 $ |
| 2026-07-17 | 0,000000000000000000 $ | 2,09 $ | 0,00804543 $ |
| 2026-07-16 | 0,000000000000000000 $ | 35,81 $ | 0,00330013 $ |
| 2026-07-15 | 0,000000000000000000 $ | 4,91 $ | 0,00820507 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
