Dechat USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-17 | 3.809.845 $ | 10.626.866 $ | 1,030 $ | N/A |
2024-05-16 | 3.711.667 $ | 9.522.214 $ | 1,004 $ | 1,030 $ |
2024-05-15 | 3.442.584 $ | 9.660.626 $ | 0,931583 $ | 1,004 $ |
2024-05-14 | 3.617.252 $ | 9.513.924 $ | 0,976482 $ | 0,931583 $ |
2024-05-13 | 3.628.736 $ | 6.740.233 $ | 0,978264 $ | 0,976482 $ |
2024-05-12 | 3.592.243 $ | 7.970.134 $ | 0,970320 $ | 0,978264 $ |
2024-05-11 | 3.648.351 $ | 8.972.647 $ | 0,986473 $ | 0,970320 $ |
2024-05-10 | 3.851.629 $ | 8.439.898 $ | 1,040 $ | 0,986473 $ |
2024-05-09 | 3.553.059 $ | 9.266.919 $ | 0,958862 $ | 1,040 $ |
2024-05-08 | 3.660.853 $ | 9.555.606 $ | 0,989033 $ | 0,958862 $ |
2024-05-07 | 4.007.332 $ | 9.053.165 $ | 1,083 $ | 0,989033 $ |
2024-05-06 | 3.811.110 $ | 7.664.989 $ | 1,029 $ | 1,083 $ |
2024-05-05 | 3.838.534 $ | 8.818.088 $ | 1,037 $ | 1,029 $ |
2024-05-04 | 3.786.078 $ | 9.834.754 $ | 1,022 $ | 1,037 $ |
2024-05-03 | 3.531.255 $ | 11.009.468 $ | 0,952495 $ | 1,022 $ |
2024-05-02 | 3.550.223 $ | 11.690.224 $ | 0,956643 $ | 0,952495 $ |
2024-05-01 | 3.506.737 $ | 10.085.772 $ | 0,947112 $ | 0,956643 $ |
2024-04-30 | 3.897.833 $ | 9.567.076 $ | 1,053 $ | 0,947112 $ |
2024-04-29 | 3.690.621 $ | 8.371.308 $ | 0,995264 $ | 1,053 $ |
2024-04-28 | 3.618.498 $ | 9.189.616 $ | 0,986931 $ | 0,995264 $ |
2024-04-27 | 3.893.637 $ | 10.734.869 $ | 1,051 $ | 0,986931 $ |
2024-04-26 | 4.656.608 $ | 10.944.315 $ | 1,26 $ | 1,051 $ |
2024-04-25 | 4.763.886 $ | 9.727.392 $ | 1,29 $ | 1,26 $ |
2024-04-24 | 5.049.701 $ | 9.317.448 $ | 1,36 $ | 1,29 $ |
2024-04-23 | 5.168.617 $ | 9.150.180 $ | 1,39 $ | 1,36 $ |
2024-04-22 | 5.410.750 $ | 8.595.554 $ | 1,46 $ | 1,39 $ |
2024-04-21 | 5.897.972 $ | 10.022.054 $ | 1,60 $ | 1,46 $ |
2024-04-20 | 5.132.273 $ | 12.697.054 $ | 1,38 $ | 1,60 $ |
2024-04-19 | 4.836.705 $ | 11.252.469 $ | 1,30 $ | 1,38 $ |
2024-04-18 | 4.952.506 $ | 10.700.348 $ | 1,33 $ | 1,30 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API