DeDust Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-09 | 0,000000000000000000 $ | 2.247,83 $ | N/A |
| 2026-08-08 | 0,000000000000000000 $ | 16.360,72 $ | 0,520240 $ |
| 2026-08-07 | 0,000000000000000000 $ | 25.900 $ | 0,518821 $ |
| 2026-08-06 | 0,000000000000000000 $ | 14.916,32 $ | 0,497433 $ |
| 2026-08-05 | 0,000000000000000000 $ | 9.187,98 $ | 0,616621 $ |
| 2026-08-04 | 0,000000000000000000 $ | 16.829,35 $ | 0,617169 $ |
| 2026-08-03 | 0,000000000000000000 $ | 23.499 $ | 0,620109 $ |
| 2026-08-02 | 0,000000000000000000 $ | 5.551,06 $ | 0,631234 $ |
| 2026-08-01 | 0,000000000000000000 $ | 11.193,56 $ | 0,620259 $ |
| 2026-07-31 | 0,000000000000000000 $ | 7.701,83 $ | 0,639162 $ |
| 2026-07-30 | 0,000000000000000000 $ | 12.134,40 $ | 0,636387 $ |
| 2026-07-29 | 0,000000000000000000 $ | 11.465,32 $ | 0,669332 $ |
| 2026-07-28 | 0,000000000000000000 $ | 15.736,44 $ | 0,690855 $ |
| 2026-07-27 | 0,000000000000000000 $ | 14.231,20 $ | 0,720396 $ |
| 2026-07-26 | 0,000000000000000000 $ | 29.436 $ | 0,734762 $ |
| 2026-07-25 | 0,000000000000000000 $ | 21.041 $ | 0,716054 $ |
| 2026-07-24 | 0,000000000000000000 $ | 23.583 $ | 0,643909 $ |
| 2026-07-23 | 0,000000000000000000 $ | 28.682 $ | 0,626106 $ |
| 2026-07-22 | 0,000000000000000000 $ | 26.789 $ | 0,575459 $ |
| 2026-07-21 | 0,000000000000000000 $ | 20.520 $ | 0,586899 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
