DeDust Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-24 | 0,000000000000000000 $ | 8.018,61 $ | N/A |
| 2026-06-23 | 0,000000000000000000 $ | 2.976,13 $ | 0,663535 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2.403,73 $ | 0,696954 $ |
| 2026-06-21 | 0,000000000000000000 $ | 9.456,39 $ | 0,663808 $ |
| 2026-06-20 | 0,000000000000000000 $ | 4.997,40 $ | 0,656970 $ |
| 2026-06-19 | 0,000000000000000000 $ | 2.310,18 $ | 0,670944 $ |
| 2026-06-18 | 0,000000000000000000 $ | 7.165,89 $ | 0,672154 $ |
| 2026-06-17 | 0,000000000000000000 $ | 5.227,66 $ | 0,686303 $ |
| 2026-06-16 | 0,000000000000000000 $ | 19.774,39 $ | 0,685747 $ |
| 2026-06-15 | 0,000000000000000000 $ | 12.595,34 $ | 0,715848 $ |
| 2026-06-14 | 0,000000000000000000 $ | 12.568,81 $ | 0,690158 $ |
| 2026-06-13 | 0,000000000000000000 $ | 67.289 $ | 0,684395 $ |
| 2026-06-12 | 0,000000000000000000 $ | 3.685,73 $ | 0,633188 $ |
| 2026-06-11 | 0,000000000000000000 $ | 6.513,63 $ | 0,621976 $ |
| 2026-06-10 | 0,000000000000000000 $ | 9.681,28 $ | 0,596626 $ |
| 2026-06-09 | 0,000000000000000000 $ | 13.778,92 $ | 0,626952 $ |
| 2026-06-08 | 0,000000000000000000 $ | 7.987,05 $ | 0,648316 $ |
| 2026-06-07 | 0,000000000000000000 $ | 17.392,86 $ | 0,629372 $ |
| 2026-06-06 | 0,000000000000000000 $ | 51.651 $ | 0,613122 $ |
| 2026-06-05 | 0,000000000000000000 $ | 31.392 $ | 0,575203 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
