DEEPR Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-23 | 0,000000000000000000 $ | 59,04 $ | N/A |
| 2026-03-22 | 0,000000000000000000 $ | 2,60 $ | 0,00020789 $ |
| 2026-03-21 | 0,000000000000000000 $ | 35,26 $ | 0,00022282 $ |
| 2026-03-20 | 0,000000000000000000 $ | 17,29 $ | 0,00022719 $ |
| 2026-03-19 | 0,000000000000000000 $ | 7,61 $ | 0,00022934 $ |
| 2026-03-18 | 0,000000000000000000 $ | 123,47 $ | 0,00023180 $ |
| 2026-03-17 | 0,000000000000000000 $ | 1,96 $ | 0,00024514 $ |
| 2026-03-16 | 0,000000000000000000 $ | 30,86 $ | 0,00024814 $ |
| 2026-03-15 | 0,000000000000000000 $ | 138,67 $ | 0,00023925 $ |
| 2026-03-14 | 0,000000000000000000 $ | 5,34 $ | 0,00023982 $ |
| 2026-03-13 | 0,000000000000000000 $ | 16,52 $ | 0,00024302 $ |
| 2026-03-12 | 0,000000000000000000 $ | 34,19 $ | 0,00024334 $ |
| 2026-03-11 | 0,000000000000000000 $ | 112,77 $ | 0,00024113 $ |
| 2026-03-10 | 0,000000000000000000 $ | 682,87 $ | 0,00024062 $ |
| 2026-03-09 | 0,000000000000000000 $ | 4.013,84 $ | 0,00024362 $ |
| 2026-03-08 | 0,000000000000000000 $ | 2,93 $ | 0,00024514 $ |
| 2026-03-07 | 0,000000000000000000 $ | 60,43 $ | 0,00031358 $ |
| 2026-03-06 | 0,000000000000000000 $ | 4,15 $ | 0,00032066 $ |
| 2026-03-05 | 0,000000000000000000 $ | 1,44 $ | 0,00033107 $ |
| 2026-03-04 | 0,000000000000000000 $ | 6,22 $ | 0,00034067 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
