DeFi Pulse Index USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-09 | 18.996.217 $ | 56.861 $ | 95,18 $ | N/A |
2024-05-08 | 19.627.547 $ | 57.699 $ | 98,07 $ | 95,18 $ |
2024-05-07 | 20.357.959 $ | 50.889 $ | 102,01 $ | 98,07 $ |
2024-05-06 | 20.874.114 $ | 52.944 $ | 104,78 $ | 102,01 $ |
2024-05-05 | 19.371.460 $ | 49.340 $ | 97,07 $ | 104,78 $ |
2024-05-04 | 20.045.216 $ | 122.250 $ | 100,24 $ | 97,07 $ |
2024-05-03 | 18.522.265 $ | 74.357 $ | 92,47 $ | 100,24 $ |
2024-05-02 | 18.335.200 $ | 67.804 $ | 91,30 $ | 92,47 $ |
2024-05-01 | 18.886.279 $ | 31.435 $ | 94,01 $ | 91,30 $ |
2024-04-30 | 20.456.554 $ | 54.931 $ | 101,83 $ | 94,01 $ |
2024-04-29 | 20.882.153 $ | 12.194,88 $ | 104,05 $ | 101,83 $ |
2024-04-28 | 20.784.527 $ | 32.508 $ | 103,54 $ | 104,05 $ |
2024-04-27 | 20.116.636 $ | 43.014 $ | 100,15 $ | 103,54 $ |
2024-04-26 | 20.484.465 $ | 57.360 $ | 102,04 $ | 100,15 $ |
2024-04-25 | 20.276.642 $ | 123.824 $ | 100,89 $ | 102,04 $ |
2024-04-24 | 21.119.083 $ | 37.833 $ | 105,08 $ | 100,89 $ |
2024-04-23 | 20.981.455 $ | 77.800 $ | 104,14 $ | 105,08 $ |
2024-04-22 | 21.377.338 $ | 63.410 $ | 106,50 $ | 104,14 $ |
2024-04-21 | 21.816.211 $ | 98.667 $ | 108,55 $ | 106,50 $ |
2024-04-20 | 20.461.855 $ | 105.942 $ | 98,09 $ | 108,55 $ |
2024-04-19 | 19.712.799 $ | 61.862 $ | 96,61 $ | 98,09 $ |
2024-04-18 | 19.943.790 $ | 18.859,20 $ | 97,54 $ | 96,61 $ |
2024-04-17 | 20.386.289 $ | 69.188 $ | 101,57 $ | 97,54 $ |
2024-04-16 | 20.229.322 $ | 284.484 $ | 98,91 $ | 101,57 $ |
2024-04-15 | 20.876.348 $ | 699.132 $ | 102,50 $ | 98,91 $ |
2024-04-14 | 19.127.296 $ | 260.940 $ | 93,08 $ | 102,50 $ |
2024-04-13 | 21.563.277 $ | 447.006 $ | 106,25 $ | 93,08 $ |
2024-04-12 | 25.136.293 $ | 225.107 $ | 123,83 $ | 106,25 $ |
2024-04-11 | 26.261.553 $ | 212.160 $ | 129,21 $ | 123,83 $ |
2024-04-10 | 27.434.198 $ | 52.830 $ | 135,01 $ | 129,21 $ |
2024-04-09 | 29.629.399 $ | 219.043 $ | 145,83 $ | 135,01 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API