Defi Shopping Stake Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-12 | 0,000000000000000000 $ | 9,99 $ | N/A |
| 2026-10-10 | 0,000000000000000000 $ | 22,18 $ | 0,01364471 $ |
| 2026-10-09 | 0,000000000000000000 $ | 213,25 $ | 0,01339256 $ |
| 2026-10-08 | 0,000000000000000000 $ | 43,54 $ | 0,01331286 $ |
| 2026-10-07 | 0,000000000000000000 $ | 24,79 $ | 0,01355668 $ |
| 2026-09-24 | 0,000000000000000000 $ | 31,81 $ | 0,01373236 $ |
| 2026-09-23 | 0,000000000000000000 $ | 62,55 $ | 0,01403762 $ |
| 2026-09-22 | 0,000000000000000000 $ | 70,30 $ | 0,01433710 $ |
| 2026-09-21 | 0,000000000000000000 $ | 8,15 $ | 0,01458746 $ |
| 2026-09-20 | 0,000000000000000000 $ | 15,56 $ | 0,01371295 $ |
| 2026-09-19 | 0,000000000000000000 $ | 84,24 $ | 0,01398511 $ |
| 2026-09-18 | 0,000000000000000000 $ | 69,56 $ | 0,01386984 $ |
| 2026-09-17 | 0,000000000000000000 $ | 274,05 $ | 0,01389714 $ |
| 2026-09-16 | 0,000000000000000000 $ | 56,76 $ | 0,01305365 $ |
| 2026-09-15 | 0,000000000000000000 $ | 46,53 $ | 0,01295672 $ |
| 2026-09-14 | 0,000000000000000000 $ | 10,48 $ | 0,01298000 $ |
| 2026-09-13 | 0,000000000000000000 $ | 66,84 $ | 0,01338101 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
