DeFinder Capital Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-26 | 0,000000000000000000 $ | 6,10 $ | N/A |
| 2026-07-25 | 0,000000000000000000 $ | 6,04 $ | 0,00468515 $ |
| 2026-07-24 | 0,000000000000000000 $ | 6,76 $ | 0,00464232 $ |
| 2026-07-22 | 0,000000000000000000 $ | 35,35 $ | 0,00457918 $ |
| 2026-07-21 | 0,000000000000000000 $ | 26,00 $ | 0,00484010 $ |
| 2026-07-20 | 0,000000000000000000 $ | 2,43 $ | 0,00458470 $ |
| 2026-07-19 | 0,000000000000000000 $ | 1,007 $ | 0,00430759 $ |
| 2026-07-17 | 0,000000000000000000 $ | 46,81 $ | 0,00433297 $ |
| 2026-07-16 | 0,000000000000000000 $ | 18,01 $ | 0,00456306 $ |
| 2026-07-15 | 0,000000000000000000 $ | 59,66 $ | 0,00498311 $ |
| 2026-07-14 | 0,000000000000000000 $ | 60,69 $ | 0,00523074 $ |
| 2026-07-13 | 0,000000000000000000 $ | 3,35 $ | 0,00541445 $ |
| 2026-07-12 | 0,000000000000000000 $ | 3,99 $ | 0,00530274 $ |
| 2026-07-11 | 0,000000000000000000 $ | 2,79 $ | 0,00532094 $ |
| 2026-07-10 | 0,000000000000000000 $ | 53,48 $ | 0,00526846 $ |
| 2026-07-09 | 0,000000000000000000 $ | 1,59 $ | 0,00511713 $ |
| 2026-07-08 | 0,000000000000000000 $ | 8,75 $ | 0,00514169 $ |
| 2026-07-07 | 0,000000000000000000 $ | 6,75 $ | 0,00522941 $ |
| 2026-07-06 | 0,000000000000000000 $ | 20,15 $ | 0,00591586 $ |
| 2026-07-05 | 0,000000000000000000 $ | 4,77 $ | 0,00608094 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
