DeFinder Capital Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-01 | 0,000000000000000000 $ | 34,48 $ | N/A |
| 2026-09-30 | 0,000000000000000000 $ | 140,13 $ | 0,00527172 $ |
| 2026-09-29 | 0,000000000000000000 $ | 89,10 $ | 0,00532775 $ |
| 2026-09-28 | 0,000000000000000000 $ | 182,75 $ | 0,00625021 $ |
| 2026-09-27 | 0,000000000000000000 $ | 1.893,37 $ | 0,00638968 $ |
| 2026-09-26 | 0,000000000000000000 $ | 200,08 $ | 0,00642868 $ |
| 2026-09-25 | 0,000000000000000000 $ | 27,67 $ | 0,00433088 $ |
| 2026-09-24 | 0,000000000000000000 $ | 6,64 $ | 0,00361706 $ |
| 2026-09-23 | 0,000000000000000000 $ | 36,21 $ | 0,00353513 $ |
| 2026-09-22 | 0,000000000000000000 $ | 4,29 $ | 0,00339455 $ |
| 2026-09-21 | 0,000000000000000000 $ | 4,24 $ | 0,00372480 $ |
| 2026-09-20 | 0,000000000000000000 $ | 6,08 $ | 0,00361535 $ |
| 2026-09-19 | 0,000000000000000000 $ | 4,98 $ | 0,00360847 $ |
| 2026-09-18 | 0,000000000000000000 $ | 77,56 $ | 0,00360825 $ |
| 2026-09-17 | 0,000000000000000000 $ | 2,48 $ | 0,00345730 $ |
| 2026-09-15 | 0,000000000000000000 $ | 11,67 $ | 0,00289636 $ |
| 2026-09-14 | 0,000000000000000000 $ | 2,02 $ | 0,00289717 $ |
| 2026-09-13 | 0,000000000000000000 $ | 14,15 $ | 0,00280341 $ |
| 2026-09-12 | 0,000000000000000000 $ | 17,27 $ | 0,00290578 $ |
| 2026-09-11 | 0,000000000000000000 $ | 1,20 $ | 0,00287835 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
