Defly Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-22 | 0,000000000000000000 $ | 25,32 $ | N/A |
| 2026-09-21 | 0,000000000000000000 $ | 19,53 $ | 0,00020292 $ |
| 2026-09-20 | 0,000000000000000000 $ | 10,97 $ | 0,00019664 $ |
| 2026-09-19 | 0,000000000000000000 $ | 26,62 $ | 0,00019019 $ |
| 2026-09-18 | 0,000000000000000000 $ | 100,04 $ | 0,00017736 $ |
| 2026-09-17 | 0,000000000000000000 $ | 16,17 $ | 0,00016340 $ |
| 2026-09-16 | 0,000000000000000000 $ | 8,74 $ | 0,00016258 $ |
| 2026-09-15 | 0,000000000000000000 $ | 3,84 $ | 0,00016257 $ |
| 2026-09-14 | 0,000000000000000000 $ | 18,28 $ | 0,00017571 $ |
| 2026-09-13 | 0,000000000000000000 $ | 2,20 $ | 0,00017313 $ |
| 2026-09-12 | 0,000000000000000000 $ | 128,78 $ | 0,00016942 $ |
| 2026-09-11 | 0,000000000000000000 $ | 8,85 $ | 0,00017106 $ |
| 2026-09-10 | 0,000000000000000000 $ | 5,32 $ | 0,00016521 $ |
| 2026-09-09 | 0,000000000000000000 $ | 9,90 $ | 0,00017888 $ |
| 2026-09-08 | 0,000000000000000000 $ | 3,82 $ | 0,00018214 $ |
| 2026-09-07 | 0,000000000000000000 $ | 129,49 $ | 0,00017621 $ |
| 2026-09-06 | 0,000000000000000000 $ | 17,09 $ | 0,00017489 $ |
| 2026-09-05 | 0,000000000000000000 $ | 0,217257 $ | 0,00017076 $ |
| 2026-09-04 | 0,000000000000000000 $ | 43,98 $ | 0,00016754 $ |
| 2026-09-03 | 0,000000000000000000 $ | 351,20 $ | 0,00016897 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
