Defly Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-07 | 0,000000000000000000 $ | 1,79 $ | N/A |
| 2026-08-06 | 0,000000000000000000 $ | 0,325268 $ | 0,00013924 $ |
| 2026-08-05 | 0,000000000000000000 $ | 359,47 $ | 0,00014081 $ |
| 2026-08-04 | 0,000000000000000000 $ | 10,54 $ | 0,00014282 $ |
| 2026-08-03 | 0,000000000000000000 $ | 8,03 $ | 0,00014179 $ |
| 2026-08-02 | 0,000000000000000000 $ | 18,21 $ | 0,00013537 $ |
| 2026-08-01 | 0,000000000000000000 $ | 389,83 $ | 0,00012461 $ |
| 2026-07-31 | 0,000000000000000000 $ | 7,81 $ | 0,00012424 $ |
| 2026-07-30 | 0,000000000000000000 $ | 106,01 $ | 0,00011670 $ |
| 2026-07-29 | 0,000000000000000000 $ | 1,082 $ | 0,00011413 $ |
| 2026-07-28 | 0,000000000000000000 $ | 187,59 $ | 0,00011585 $ |
| 2026-07-27 | 0,000000000000000000 $ | 91,98 $ | 0,00011580 $ |
| 2026-07-26 | 0,000000000000000000 $ | 9,14 $ | 0,00011884 $ |
| 2026-07-25 | 0,000000000000000000 $ | 441,23 $ | 0,00011582 $ |
| 2026-07-24 | 0,000000000000000000 $ | 213,20 $ | 0,00011846 $ |
| 2026-07-23 | 0,000000000000000000 $ | 0,381816 $ | 0,00010724 $ |
| 2026-07-22 | 0,000000000000000000 $ | 0,280599 $ | 0,00010476 $ |
| 2026-07-21 | 0,000000000000000000 $ | 16,04 $ | 0,00010352 $ |
| 2026-07-20 | 0,000000000000000000 $ | 3,15 $ | 0,00010337 $ |
| 2026-07-19 | 0,000000000000000000 $ | 750,07 $ | 0,00010315 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
