Dego Finance USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-18 | 11.576.645 $ | 3.288.060 $ | 2,14 $ | N/A |
2024-04-17 | 11.817.747 $ | 3.221.405 $ | 2,18 $ | 2,14 $ |
2024-04-16 | 11.340.519 $ | 3.517.134 $ | 2,10 $ | 2,18 $ |
2024-04-15 | 12.229.497 $ | 4.012.762 $ | 2,25 $ | 2,10 $ |
2024-04-14 | 11.467.462 $ | 5.968.069 $ | 2,11 $ | 2,25 $ |
2024-04-13 | 13.570.381 $ | 4.631.388 $ | 2,50 $ | 2,11 $ |
2024-04-12 | 15.982.320 $ | 3.653.498 $ | 2,95 $ | 2,50 $ |
2024-04-11 | 16.559.130 $ | 4.685.787 $ | 3,05 $ | 2,95 $ |
2024-04-10 | 16.458.204 $ | 5.357.071 $ | 3,03 $ | 3,05 $ |
2024-04-09 | 17.737.758 $ | 6.489.187 $ | 3,27 $ | 3,03 $ |
2024-04-08 | 17.756.838 $ | 4.110.979 $ | 3,27 $ | 3,27 $ |
2024-04-07 | 17.182.923 $ | 2.749.167 $ | 3,18 $ | 3,27 $ |
2024-04-06 | 16.393.894 $ | 2.607.099 $ | 3,02 $ | 3,18 $ |
2024-04-05 | 16.954.849 $ | 3.375.706 $ | 3,13 $ | 3,02 $ |
2024-04-04 | 16.802.300 $ | 4.070.576 $ | 3,10 $ | 3,13 $ |
2024-04-03 | 17.213.077 $ | 5.123.851 $ | 3,17 $ | 3,10 $ |
2024-04-02 | 18.902.737 $ | 5.844.150 $ | 3,49 $ | 3,17 $ |
2024-04-01 | 20.298.785 $ | 3.789.321 $ | 3,75 $ | 3,49 $ |
2024-03-31 | 19.497.454 $ | 6.891.936 $ | 3,60 $ | 3,75 $ |
2024-03-30 | 19.511.573 $ | 11.533.832 $ | 3,60 $ | 3,60 $ |
2024-03-29 | 20.510.014 $ | 9.255.041 $ | 3,77 $ | 3,60 $ |
2024-03-28 | 18.591.996 $ | 6.124.787 $ | 3,43 $ | 3,77 $ |
2024-03-27 | 19.575.806 $ | 6.705.270 $ | 3,61 $ | 3,43 $ |
2024-03-26 | 20.114.466 $ | 6.550.712 $ | 3,73 $ | 3,61 $ |
2024-03-25 | 19.639.440 $ | 5.025.680 $ | 3,62 $ | 3,73 $ |
2024-03-24 | 19.696.586 $ | 11.690.549 $ | 3,63 $ | 3,62 $ |
2024-03-23 | 20.965.479 $ | 23.526.712 $ | 3,87 $ | 3,63 $ |
2024-03-22 | 18.549.752 $ | 6.085.969 $ | 3,44 $ | 3,87 $ |
2024-03-21 | 19.192.398 $ | 9.936.391 $ | 3,57 $ | 3,44 $ |
2024-03-20 | 17.649.233 $ | 12.784.442 $ | 3,26 $ | 3,57 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API