DekBox USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2025-06-14 | 0,000000000000000000 $ | 85.256 $ | N/A |
| 2025-06-13 | 0,000000000000000000 $ | 87.308 $ | 0,00046005 $ |
| 2025-06-12 | 0,000000000000000000 $ | 90.683 $ | 0,00050003 $ |
| 2025-06-11 | 0,000000000000000000 $ | 86.778 $ | 0,00050007 $ |
| 2025-06-10 | 0,000000000000000000 $ | 90.567 $ | 0,00031242 $ |
| 2025-06-09 | 0,000000000000000000 $ | 98.197 $ | 0,00058167 $ |
| 2025-06-08 | 0,000000000000000000 $ | 27.856 $ | 0,00060563 $ |
| 2025-06-07 | 0,000000000000000000 $ | 95.839 $ | 0,00062208 $ |
| 2025-06-06 | 0,000000000000000000 $ | 14.594,08 $ | 0,00060733 $ |
| 2025-06-05 | 0,000000000000000000 $ | 344,68 $ | 0,00062798 $ |
| 2025-06-04 | 0,000000000000000000 $ | 212,68 $ | 0,00062073 $ |
| 2025-06-03 | 0,000000000000000000 $ | 60.351 $ | 0,00061567 $ |
| 2025-06-02 | 0,000000000000000000 $ | 96.121 $ | 0,00061545 $ |
| 2025-06-01 | 0,000000000000000000 $ | 96.830 $ | 0,00060493 $ |
| 2025-05-31 | 0,000000000000000000 $ | 95.784 $ | 0,00064248 $ |
| 2025-05-30 | 0,000000000000000000 $ | 95.690 $ | 0,00064546 $ |
| 2025-05-29 | 0,000000000000000000 $ | 96.464 $ | 0,00064769 $ |
| 2025-05-28 | 0,000000000000000000 $ | 91.284 $ | 0,00065322 $ |
| 2025-05-27 | 0,000000000000000000 $ | 96.010 $ | 0,00064828 $ |
| 2025-05-26 | 0,000000000000000000 $ | 77.451 $ | 0,00064587 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
