Delta Financial USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2024-12-13 | 0,000000000000000000 $ | 3.210,87 $ | 1,053 $ | N/A |
| 2024-12-12 | 0,000000000000000000 $ | 406,47 $ | 1,039 $ | 1,053 $ |
| 2024-12-11 | 0,000000000000000000 $ | 20.586 $ | 0,983665 $ | 1,039 $ |
| 2024-12-10 | 0,000000000000000000 $ | 20.586 $ | 0,983665 $ | 0,983665 $ |
| 2024-12-09 | 0,000000000000000000 $ | 59,92 $ | 1,091 $ | 0,983665 $ |
| 2024-12-08 | 0,000000000000000000 $ | 2,59 $ | 1,095 $ | 1,091 $ |
| 2024-12-07 | 0,000000000000000000 $ | 2,59 $ | 1,098 $ | 1,095 $ |
| 2024-12-06 | 0,000000000000000000 $ | 126,39 $ | 1,040 $ | 1,098 $ |
| 2024-12-05 | 0,000000000000000000 $ | 9.876,41 $ | 1,009 $ | 1,040 $ |
| 2024-12-04 | 0,000000000000000000 $ | 9.727,56 $ | 0,993608 $ | 1,009 $ |
| 2024-12-03 | 0,000000000000000000 $ | 901,41 $ | 1,001 $ | 0,993608 $ |
| 2024-12-02 | 0,000000000000000000 $ | 1.451,15 $ | 1,024 $ | 1,001 $ |
| 2024-12-01 | 0,000000000000000000 $ | 840,74 $ | 1,011 $ | 1,024 $ |
| 2024-11-30 | 0,000000000000000000 $ | 73.874 $ | 1,005 $ | 1,011 $ |
| 2024-11-29 | 0,000000000000000000 $ | 893,84 $ | 1,014 $ | 1,005 $ |
| 2024-11-28 | 0,000000000000000000 $ | 12.475,76 $ | 1,040 $ | 1,014 $ |
| 2024-11-27 | 0,000000000000000000 $ | 261,41 $ | 0,947507 $ | 1,040 $ |
| 2024-11-26 | 0,000000000000000000 $ | 12.589,50 $ | 0,975145 $ | 0,947507 $ |
| 2024-11-25 | 0,000000000000000000 $ | 196,36 $ | 0,966231 $ | 0,975145 $ |
| 2024-11-24 | 0,000000000000000000 $ | 365,20 $ | 0,970987 $ | 0,966231 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
