DePlan USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-09 | 1.479.723 $ | 10.327,89 $ | 0,492381 $ | N/A |
2024-05-08 | 1.540.489 $ | 16.677,79 $ | 0,513496 $ | 0,492381 $ |
2024-05-07 | 1.594.603 $ | 93.405 $ | 0,531099 $ | 0,513496 $ |
2024-05-06 | 1.515.533 $ | 6.650,67 $ | 0,505609 $ | 0,531099 $ |
2024-05-05 | 1.545.211 $ | 10.058,87 $ | 0,515122 $ | 0,505609 $ |
2024-05-04 | 1.561.307 $ | 13.820,91 $ | 0,519874 $ | 0,515122 $ |
2024-05-03 | 1.505.900 $ | 12.629,70 $ | 0,501280 $ | 0,519874 $ |
2024-05-02 | 1.453.076 $ | 18.219,56 $ | 0,484920 $ | 0,501280 $ |
2024-05-01 | 1.380.347 $ | 19.075,52 $ | 0,460116 $ | 0,484920 $ |
2024-04-30 | 1.537.304 $ | 13.473,86 $ | 0,512435 $ | 0,460116 $ |
2024-04-29 | 1.519.213 $ | 5.832,47 $ | 0,504432 $ | 0,512435 $ |
2024-04-28 | 1.571.333 $ | 11.375,87 $ | 0,522691 $ | 0,504432 $ |
2024-04-27 | 1.546.580 $ | 11.433,30 $ | 0,515527 $ | 0,522691 $ |
2024-04-26 | 0,000000000000000000 $ | 11.409,64 $ | 0,543749 $ | 0,515527 $ |
2024-04-25 | 0,000000000000000000 $ | 28.344 $ | 0,566521 $ | 0,543749 $ |
2024-04-24 | 0,000000000000000000 $ | 14.003,84 $ | 0,599192 $ | 0,566521 $ |
2024-04-23 | 0,000000000000000000 $ | 9.312,73 $ | 0,629081 $ | 0,599192 $ |
2024-04-22 | 0,000000000000000000 $ | 32.132 $ | 0,614584 $ | 0,629081 $ |
2024-04-21 | 0,000000000000000000 $ | 19.961,07 $ | 0,624907 $ | 0,614584 $ |
2024-04-20 | 0,000000000000000000 $ | 39.697 $ | 0,654621 $ | 0,624907 $ |
2024-04-19 | 0,000000000000000000 $ | 20.785 $ | 0,627420 $ | 0,654621 $ |
2024-04-18 | 0,000000000000000000 $ | 23.796 $ | 0,574853 $ | 0,627420 $ |
2024-04-17 | 0,000000000000000000 $ | 28.955 $ | 0,576943 $ | 0,574853 $ |
2024-04-16 | 0,000000000000000000 $ | 231.239 $ | 0,577293 $ | 0,576943 $ |
2024-04-15 | 0,000000000000000000 $ | 50.726 $ | 0,546665 $ | 0,577293 $ |
2024-04-14 | 0,000000000000000000 $ | 66.583 $ | 0,529245 $ | 0,546665 $ |
2024-04-13 | 0,000000000000000000 $ | 32.410 $ | 0,657966 $ | 0,529245 $ |
2024-04-12 | 0,000000000000000000 $ | 4.655,49 $ | 0,828863 $ | 0,657966 $ |
2024-04-11 | 0,000000000000000000 $ | 10.959,46 $ | 0,835124 $ | 0,828863 $ |
2024-04-10 | 0,000000000000000000 $ | 7.421,25 $ | 0,854528 $ | 0,835124 $ |
2024-04-09 | 0,000000000000000000 $ | 16.703,00 $ | 0,877413 $ | 0,854528 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API