Deutsche Mark Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-13 | 0,000000000000000000 $ | 11.000,65 $ | N/A |
| 2026-10-12 | 0,000000000000000000 $ | 10.966,10 $ | 1,17 $ |
| 2026-10-11 | 0,000000000000000000 $ | 11.013,45 $ | 1,16 $ |
| 2026-10-10 | 0,000000000000000000 $ | 11.196,33 $ | 1,17 $ |
| 2026-10-09 | 0,000000000000000000 $ | 10.972,33 $ | 1,16 $ |
| 2026-10-08 | 0,000000000000000000 $ | 10.937,49 $ | 1,17 $ |
| 2026-10-07 | 0,000000000000000000 $ | 11.083,07 $ | 1,16 $ |
| 2026-10-06 | 0,000000000000000000 $ | 11.075,07 $ | 1,17 $ |
| 2026-10-05 | 0,000000000000000000 $ | 11.233,88 $ | 1,17 $ |
| 2026-10-04 | 0,000000000000000000 $ | 11.075,55 $ | 1,17 $ |
| 2026-10-03 | 0,000000000000000000 $ | 11.210,67 $ | 1,17 $ |
| 2026-10-02 | 0,000000000000000000 $ | 10.442,72 $ | 1,18 $ |
| 2026-10-01 | 0,000000000000000000 $ | 10.862,78 $ | 1,17 $ |
| 2026-09-30 | 0,000000000000000000 $ | 11.146,30 $ | 1,17 $ |
| 2026-09-29 | 0,000000000000000000 $ | 11.075,69 $ | 1,18 $ |
| 2026-09-28 | 0,000000000000000000 $ | 11.083,64 $ | 1,17 $ |
| 2026-09-27 | 0,000000000000000000 $ | 11.144,26 $ | 1,17 $ |
| 2026-09-26 | 0,000000000000000000 $ | 11.042,03 $ | 1,17 $ |
| 2026-09-25 | 0,000000000000000000 $ | 11.116,17 $ | 1,17 $ |
| 2026-09-24 | 0,000000000000000000 $ | 10.937,47 $ | 1,18 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
