DexFi Governance Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-20 | 0,000000000000000000 $ | 399,11 $ | N/A |
| 2026-08-19 | 0,000000000000000000 $ | 70,60 $ | 9,61 $ |
| 2026-08-18 | 0,000000000000000000 $ | 75,97 $ | 8,16 $ |
| 2026-08-17 | 0,000000000000000000 $ | 154,34 $ | 7,98 $ |
| 2026-08-16 | 0,000000000000000000 $ | 58,05 $ | 7,97 $ |
| 2026-08-15 | 0,000000000000000000 $ | 75,59 $ | 7,99 $ |
| 2026-08-14 | 0,000000000000000000 $ | 90,05 $ | 7,97 $ |
| 2026-08-13 | 0,000000000000000000 $ | 49,69 $ | 8,00 $ |
| 2026-08-12 | 0,000000000000000000 $ | 72,02 $ | 7,96 $ |
| 2026-08-11 | 0,000000000000000000 $ | 2.121,98 $ | 7,96 $ |
| 2026-08-10 | 0,000000000000000000 $ | 39,85 $ | 7,92 $ |
| 2026-08-09 | 0,000000000000000000 $ | 38,88 $ | 8,22 $ |
| 2026-08-08 | 0,000000000000000000 $ | 80,50 $ | 8,09 $ |
| 2026-08-07 | 0,000000000000000000 $ | 44,37 $ | 8,23 $ |
| 2026-08-06 | 0,000000000000000000 $ | 247,65 $ | 8,17 $ |
| 2026-08-05 | 0,000000000000000000 $ | 494,35 $ | 8,04 $ |
| 2026-08-04 | 0,000000000000000000 $ | 45,55 $ | 8,05 $ |
| 2026-08-03 | 0,000000000000000000 $ | 56,62 $ | 8,03 $ |
| 2026-08-02 | 0,000000000000000000 $ | 50,97 $ | 8,13 $ |
| 2026-08-01 | 0,000000000000000000 $ | 98,56 $ | 7,97 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
