DexFi Governance Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-10 | 0,000000000000000000 $ | 322,61 $ | N/A |
| 2026-10-09 | 0,000000000000000000 $ | 269,23 $ | 11,35 $ |
| 2026-10-08 | 0,000000000000000000 $ | 196,30 $ | 11,45 $ |
| 2026-10-07 | 0,000000000000000000 $ | 125,75 $ | 11,88 $ |
| 2026-10-06 | 0,000000000000000000 $ | 1.676,40 $ | 12,35 $ |
| 2026-10-05 | 0,000000000000000000 $ | 332,79 $ | 12,39 $ |
| 2026-10-04 | 0,000000000000000000 $ | 125,25 $ | 12,90 $ |
| 2026-10-03 | 0,000000000000000000 $ | 582,83 $ | 12,68 $ |
| 2026-10-02 | 0,000000000000000000 $ | 180,46 $ | 12,59 $ |
| 2026-10-01 | 0,000000000000000000 $ | 486,49 $ | 12,78 $ |
| 2026-09-30 | 0,000000000000000000 $ | 130,67 $ | 12,67 $ |
| 2026-09-29 | 0,000000000000000000 $ | 382,82 $ | 12,71 $ |
| 2026-09-28 | 0,000000000000000000 $ | 1.348,65 $ | 12,69 $ |
| 2026-09-27 | 0,000000000000000000 $ | 164,31 $ | 12,50 $ |
| 2026-09-26 | 0,000000000000000000 $ | 2.359,28 $ | 13,21 $ |
| 2026-09-25 | 0,000000000000000000 $ | 1.432,60 $ | 12,65 $ |
| 2026-09-24 | 0,000000000000000000 $ | 1.111,60 $ | 12,39 $ |
| 2026-09-23 | 0,000000000000000000 $ | 6.153,52 $ | 11,98 $ |
| 2026-09-22 | 0,000000000000000000 $ | 302,99 $ | 12,22 $ |
| 2026-09-21 | 0,000000000000000000 $ | 400,26 $ | 11,88 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
