Dexhunter Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 137,95 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 1.044,51 $ | 0,00420857 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1.320,66 $ | 0,00438474 $ |
| 2026-06-22 | 0,000000000000000000 $ | 828,99 $ | 0,00481114 $ |
| 2026-06-21 | 0,000000000000000000 $ | 89,11 $ | 0,00461505 $ |
| 2026-06-20 | 0,000000000000000000 $ | 106,21 $ | 0,00441069 $ |
| 2026-06-19 | 0,000000000000000000 $ | 2.474,99 $ | 0,00424885 $ |
| 2026-06-18 | 0,000000000000000000 $ | 7.701,44 $ | 0,00434642 $ |
| 2026-06-17 | 0,000000000000000000 $ | 17,45 $ | 0,00445733 $ |
| 2026-06-16 | 0,000000000000000000 $ | 578,58 $ | 0,00414549 $ |
| 2026-06-15 | 0,000000000000000000 $ | 157,68 $ | 0,00410512 $ |
| 2026-06-14 | 0,000000000000000000 $ | 3.905,87 $ | 0,00438046 $ |
| 2026-06-13 | 0,000000000000000000 $ | 77,42 $ | 0,00406175 $ |
| 2026-06-12 | 0,000000000000000000 $ | 15,27 $ | 0,00385560 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1.943,88 $ | 0,00382712 $ |
| 2026-06-10 | 0,000000000000000000 $ | 165,96 $ | 0,00366991 $ |
| 2026-06-09 | 0,000000000000000000 $ | 25,57 $ | 0,00407002 $ |
| 2026-06-08 | 0,000000000000000000 $ | 353,49 $ | 0,00426951 $ |
| 2026-06-07 | 0,000000000000000000 $ | 634,78 $ | 0,00406611 $ |
| 2026-06-06 | 0,000000000000000000 $ | 3.812,02 $ | 0,00388308 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
