Dexlens Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-20 | 0,000000000000000000 $ | 1.244,65 $ | N/A |
| 2026-08-19 | 0,000000000000000000 $ | 185,36 $ | 0,00048634 $ |
| 2026-08-18 | 0,000000000000000000 $ | 185,30 $ | 0,00040934 $ |
| 2026-08-17 | 0,000000000000000000 $ | 1.179,79 $ | 0,00040922 $ |
| 2026-08-15 | 0,000000000000000000 $ | 165,64 $ | 0,00040921 $ |
| 2026-08-13 | 0,000000000000000000 $ | 313,78 $ | 0,00041271 $ |
| 2026-08-12 | 0,000000000000000000 $ | 314,64 $ | 0,00041126 $ |
| 2026-08-07 | 0,000000000000000000 $ | 181,34 $ | 0,00041238 $ |
| 2026-08-06 | 0,000000000000000000 $ | 164,07 $ | 0,00042591 $ |
| 2026-08-03 | 0,000000000000000000 $ | 364,51 $ | 0,00041943 $ |
| 2026-08-02 | 0,000000000000000000 $ | 185,87 $ | 0,00041660 $ |
| 2026-08-01 | 0,000000000000000000 $ | 14,42 $ | 0,00041196 $ |
| 2026-07-31 | 0,000000000000000000 $ | 381,70 $ | 0,00041206 $ |
| 2026-07-30 | 0,000000000000000000 $ | 3.439,97 $ | 0,00042461 $ |
| 2026-07-29 | 0,000000000000000000 $ | 111,25 $ | 0,00042554 $ |
| 2026-07-28 | 0,000000000000000000 $ | 32,80 $ | 0,00045427 $ |
| 2026-07-25 | 0,000000000000000000 $ | 421,82 $ | 0,00045387 $ |
| 2026-07-24 | 0,000000000000000000 $ | 174,11 $ | 0,00044761 $ |
| 2026-07-23 | 0,000000000000000000 $ | 177,25 $ | 0,00044552 $ |
| 2026-07-22 | 0,000000000000000000 $ | 347,99 $ | 0,00046620 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
