dextoro [OLD] Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-28 | 0,000000000000000000 $ | 23,62 $ | N/A |
| 2026-09-26 | 0,000000000000000000 $ | 1,95 $ | 0,00001186 $ |
| 2026-09-25 | 0,000000000000000000 $ | 46,00 $ | 0,00001206 $ |
| 2026-09-23 | 0,000000000000000000 $ | 12,61 $ | 0,00001170 $ |
| 2026-09-22 | 0,000000000000000000 $ | 6,50 $ | 0,00001171 $ |
| 2026-09-21 | 0,000000000000000000 $ | 6,06 $ | 0,00001169 $ |
| 2026-09-20 | 0,000000000000000000 $ | 225,45 $ | 0,00001168 $ |
| 2026-09-19 | 0,000000000000000000 $ | 15,49 $ | 0,00001131 $ |
| 2026-09-18 | 0,000000000000000000 $ | 199,34 $ | 0,00001176 $ |
| 2026-09-17 | 0,000000000000000000 $ | 1,35 $ | 0,00001058 $ |
| 2026-09-15 | 0,000000000000000000 $ | 107,01 $ | 0,00000998 $ |
| 2026-09-14 | 0,000000000000000000 $ | 153,93 $ | 0,00001020 $ |
| 2026-09-13 | 0,000000000000000000 $ | 48,55 $ | 0,00001015 $ |
| 2026-09-12 | 0,000000000000000000 $ | 13,42 $ | 0,00001040 $ |
| 2026-09-11 | 0,000000000000000000 $ | 1,67 $ | 0,00001056 $ |
| 2026-09-08 | 0,000000000000000000 $ | 5,04 $ | 0,00001039 $ |
| 2026-09-07 | 0,000000000000000000 $ | 23,94 $ | 0,00001082 $ |
| 2026-09-06 | 0,000000000000000000 $ | 23,91 $ | 0,00001106 $ |
| 2026-09-01 | 0,000000000000000000 $ | 4,31 $ | 0,00001104 $ |
| 2026-08-31 | 0,000000000000000000 $ | 4,08 $ | 0,00001067 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
