Dibs Share Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-31 | 0,000000000000000000 $ | 672,25 $ | N/A |
| 2026-07-30 | 0,000000000000000000 $ | 98,71 $ | 1,80 $ |
| 2026-07-25 | 0,000000000000000000 $ | 1,17 $ | 2,46 $ |
| 2026-07-24 | 0,000000000000000000 $ | 14,85 $ | 2,49 $ |
| 2026-07-23 | 0,000000000000000000 $ | 1,13 $ | 2,52 $ |
| 2026-07-22 | 0,000000000000000000 $ | 2,56 $ | 2,55 $ |
| 2026-07-21 | 0,000000000000000000 $ | 1,51 $ | 2,55 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1,18 $ | 2,54 $ |
| 2026-07-19 | 0,000000000000000000 $ | 4,37 $ | 2,52 $ |
| 2026-07-18 | 0,000000000000000000 $ | 1,89 $ | 2,54 $ |
| 2026-07-16 | 0,000000000000000000 $ | 1,030 $ | 2,53 $ |
| 2026-07-15 | 0,000000000000000000 $ | 1,068 $ | 2,59 $ |
| 2026-07-14 | 0,000000000000000000 $ | 1,065 $ | 2,60 $ |
| 2026-07-13 | 0,000000000000000000 $ | 56,52 $ | 2,59 $ |
| 2026-07-12 | 0,000000000000000000 $ | 347,08 $ | 2,57 $ |
| 2026-07-11 | 0,000000000000000000 $ | 1.370,70 $ | 2,53 $ |
| 2026-07-10 | 0,000000000000000000 $ | 4,13 $ | 2,51 $ |
| 2026-07-09 | 0,000000000000000000 $ | 455,49 $ | 3,25 $ |
| 2026-07-08 | 0,000000000000000000 $ | 400,51 $ | 3,23 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
