DigiFinex USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2025-07-18 | 0,000000000000000000 $ | 1.538.029 $ | N/A |
| 2025-07-17 | 0,000000000000000000 $ | 259.586 $ | 0,01290750 $ |
| 2025-07-16 | 0,000000000000000000 $ | 457.627 $ | 0,01390500 $ |
| 2025-07-15 | 0,000000000000000000 $ | 1.534.203 $ | 0,01399479 $ |
| 2025-07-14 | 0,000000000000000000 $ | 275.410 $ | 0,01290072 $ |
| 2025-07-13 | 0,000000000000000000 $ | 257.569 $ | 0,01299337 $ |
| 2025-07-12 | 0,000000000000000000 $ | 259.775 $ | 0,01340237 $ |
| 2025-07-11 | 0,000000000000000000 $ | 1.334.487 $ | 0,01340301 $ |
| 2025-07-10 | 0,000000000000000000 $ | 259.343 $ | 0,01347885 $ |
| 2025-07-09 | 0,000000000000000000 $ | 259.578 $ | 0,01348216 $ |
| 2025-07-08 | 0,000000000000000000 $ | 257.160 $ | 0,01347970 $ |
| 2025-07-07 | 0,000000000000000000 $ | 257.634 $ | 0,01347832 $ |
| 2025-07-06 | 0,000000000000000000 $ | 1.525.105 $ | 0,01347863 $ |
| 2025-07-05 | 0,000000000000000000 $ | 258.960 $ | 0,01347999 $ |
| 2025-07-04 | 0,000000000000000000 $ | 3.865.687 $ | 0,01348052 $ |
| 2025-07-03 | 0,000000000000000000 $ | 260.204 $ | 0,01348144 $ |
| 2025-07-02 | 0,000000000000000000 $ | 260.030 $ | 0,01347344 $ |
| 2025-07-01 | 0,000000000000000000 $ | 256.920 $ | 0,01347011 $ |
| 2025-06-30 | 0,000000000000000000 $ | 257.163 $ | 0,01346480 $ |
| 2025-06-29 | 0,000000000000000000 $ | 262.289 $ | 0,01346375 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
