DigiFinex Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-13 | 0,000000000000000000 $ | 250.801 $ | N/A |
| 2026-08-12 | 0,000000000000000000 $ | 260.742 $ | 0,00687584 $ |
| 2026-08-11 | 0,000000000000000000 $ | 253.151 $ | 0,00687649 $ |
| 2026-08-10 | 0,000000000000000000 $ | 256.919 $ | 0,00687626 $ |
| 2026-08-09 | 0,000000000000000000 $ | 258.492 $ | 0,00687795 $ |
| 2026-08-08 | 0,000000000000000000 $ | 247.271 $ | 0,00687780 $ |
| 2026-08-07 | 0,000000000000000000 $ | 250.199 $ | 0,00687841 $ |
| 2026-08-06 | 0,000000000000000000 $ | 257.830 $ | 0,00687687 $ |
| 2026-08-05 | 0,000000000000000000 $ | 248.550 $ | 0,00687618 $ |
| 2026-08-04 | 0,000000000000000000 $ | 247.327 $ | 0,00687743 $ |
| 2026-08-03 | 0,000000000000000000 $ | 253.868 $ | 0,00687610 $ |
| 2026-08-02 | 0,000000000000000000 $ | 257.754 $ | 0,00687588 $ |
| 2026-08-01 | 0,000000000000000000 $ | 895.163 $ | 0,00687666 $ |
| 2026-07-31 | 0,000000000000000000 $ | 251.930 $ | 0,00687581 $ |
| 2026-07-30 | 0,000000000000000000 $ | 1.497.799 $ | 0,00687750 $ |
| 2026-07-29 | 0,000000000000000000 $ | 1.117.020 $ | 0,00687538 $ |
| 2026-07-28 | 0,000000000000000000 $ | 250.193 $ | 0,00687721 $ |
| 2026-07-27 | 0,000000000000000000 $ | 860.038 $ | 0,00748996 $ |
| 2026-07-26 | 0,000000000000000000 $ | 647.235 $ | 0,00749074 $ |
| 2026-07-25 | 0,000000000000000000 $ | 250.918 $ | 0,00749134 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
