DigiFinex Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-04 | 0,000000000000000000 $ | 247.301 $ | N/A |
| 2026-08-03 | 0,000000000000000000 $ | 253.868 $ | 0,00687625 $ |
| 2026-08-02 | 0,000000000000000000 $ | 257.754 $ | 0,00687588 $ |
| 2026-08-01 | 0,000000000000000000 $ | 895.163 $ | 0,00687666 $ |
| 2026-07-31 | 0,000000000000000000 $ | 251.930 $ | 0,00687581 $ |
| 2026-07-30 | 0,000000000000000000 $ | 1.497.799 $ | 0,00687750 $ |
| 2026-07-29 | 0,000000000000000000 $ | 1.117.020 $ | 0,00687538 $ |
| 2026-07-28 | 0,000000000000000000 $ | 250.193 $ | 0,00687721 $ |
| 2026-07-27 | 0,000000000000000000 $ | 860.038 $ | 0,00748996 $ |
| 2026-07-26 | 0,000000000000000000 $ | 647.235 $ | 0,00749074 $ |
| 2026-07-25 | 0,000000000000000000 $ | 250.918 $ | 0,00749134 $ |
| 2026-07-24 | 0,000000000000000000 $ | 248.629 $ | 0,00859130 $ |
| 2026-07-23 | 0,000000000000000000 $ | 121.878 $ | 0,00859250 $ |
| 2026-07-22 | 0,000000000000000000 $ | 680.331 $ | 0,00857884 $ |
| 2026-07-21 | 0,000000000000000000 $ | 184.728 $ | 0,00854609 $ |
| 2026-07-20 | 0,000000000000000000 $ | 257.868 $ | 0,00846837 $ |
| 2026-07-19 | 0,000000000000000000 $ | 279.265 $ | 0,00859330 $ |
| 2026-07-18 | 0,000000000000000000 $ | 259.347 $ | 0,00859432 $ |
| 2026-07-17 | 0,000000000000000000 $ | 263.046 $ | 0,00888303 $ |
| 2026-07-16 | 0,000000000000000000 $ | 260.626 $ | 0,00888266 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
