DigiFinex Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-28 | 0,000000000000000000 $ | 257.467 $ | N/A |
| 2026-09-27 | 0,000000000000000000 $ | 261.065 $ | 0,00687730 $ |
| 2026-09-26 | 0,000000000000000000 $ | 259.536 $ | 0,00687765 $ |
| 2026-09-25 | 0,000000000000000000 $ | 260.278 $ | 0,00687790 $ |
| 2026-09-24 | 0,000000000000000000 $ | 262.935 $ | 0,00687691 $ |
| 2026-09-23 | 0,000000000000000000 $ | 258.879 $ | 0,00687763 $ |
| 2026-09-22 | 0,000000000000000000 $ | 260.308 $ | 0,00687799 $ |
| 2026-09-21 | 0,000000000000000000 $ | 260.234 $ | 0,00687784 $ |
| 2026-09-20 | 0,000000000000000000 $ | 258.111 $ | 0,00687738 $ |
| 2026-09-19 | 0,000000000000000000 $ | 260.737 $ | 0,00687664 $ |
| 2026-09-18 | 0,000000000000000000 $ | 901.082 $ | 0,00687716 $ |
| 2026-09-17 | 0,000000000000000000 $ | 257.671 $ | 0,00687370 $ |
| 2026-09-16 | 0,000000000000000000 $ | 812.118 $ | 0,00687442 $ |
| 2026-09-15 | 0,000000000000000000 $ | 1.019.046 $ | 0,00687495 $ |
| 2026-09-14 | 0,000000000000000000 $ | 258.583 $ | 0,00687795 $ |
| 2026-09-13 | 0,000000000000000000 $ | 261.092 $ | 0,00687650 $ |
| 2026-09-12 | 0,000000000000000000 $ | 252.937 $ | 0,00687777 $ |
| 2026-09-11 | 0,000000000000000000 $ | 1.123.910 $ | 0,00687733 $ |
| 2026-09-10 | 0,000000000000000000 $ | 1.697.481 $ | 0,00687648 $ |
| 2026-09-09 | 0,000000000000000000 $ | 258.826 $ | 0,00687725 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
