DigiHealth Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-25 | 0,000000000000000000 $ | 3.486,12 $ | N/A |
| 2026-09-24 | 0,000000000000000000 $ | 109,21 $ | 0,00029200 $ |
| 2026-09-23 | 0,000000000000000000 $ | 163,41 $ | 0,00029626 $ |
| 2026-09-22 | 0,000000000000000000 $ | 212,04 $ | 0,00030445 $ |
| 2026-09-21 | 0,000000000000000000 $ | 1,47 $ | 0,00030559 $ |
| 2026-09-20 | 0,000000000000000000 $ | 5,12 $ | 0,00029582 $ |
| 2026-09-19 | 0,000000000000000000 $ | 1,29 $ | 0,00029646 $ |
| 2026-09-18 | 0,000000000000000000 $ | 1.160,68 $ | 0,00029413 $ |
| 2026-09-17 | 0,000000000000000000 $ | 3.328,30 $ | 0,00027543 $ |
| 2026-09-16 | 0,000000000000000000 $ | 2.852,61 $ | 0,00024250 $ |
| 2026-09-15 | 0,000000000000000000 $ | 8.681,28 $ | 0,00030000 $ |
| 2026-09-14 | 0,000000000000000000 $ | 1.687,83 $ | 0,00033368 $ |
| 2026-09-13 | 0,000000000000000000 $ | 1.109,71 $ | 0,00045264 $ |
| 2026-09-12 | 0,000000000000000000 $ | 278,37 $ | 0,00044446 $ |
| 2026-09-11 | 0,000000000000000000 $ | 171,97 $ | 0,00046727 $ |
| 2026-09-10 | 0,000000000000000000 $ | 10.450,70 $ | 0,00046003 $ |
| 2026-09-09 | 0,000000000000000000 $ | 657,25 $ | 0,00046782 $ |
| 2026-09-08 | 0,000000000000000000 $ | 1.116,96 $ | 0,00057624 $ |
| 2026-09-07 | -1,000 $ | 3.648,49 $ | 0,00055785 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
