DigiHealth Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-04 | 0,000000000000000000 $ | 4.740,77 $ | N/A |
| 2026-10-03 | 0,000000000000000000 $ | 3.735,51 $ | 0,00012041 $ |
| 2026-10-02 | 0,000000000000000000 $ | 4.944,94 $ | 0,00010930 $ |
| 2026-10-01 | 0,000000000000000000 $ | 7.376,27 $ | 0,00011508 $ |
| 2026-09-30 | 0,000000000000000000 $ | 8.358,93 $ | 0,00009379 $ |
| 2026-09-29 | 0,000000000000000000 $ | 5.968,37 $ | 0,00018557 $ |
| 2026-09-28 | 0,000000000000000000 $ | 5.417,94 $ | 0,00028228 $ |
| 2026-09-27 | 0,000000000000000000 $ | 5.306,04 $ | 0,00040289 $ |
| 2026-09-26 | 0,000000000000000000 $ | 4.090,10 $ | 0,00035437 $ |
| 2026-09-25 | 0,000000000000000000 $ | 3.486,12 $ | 0,00030108 $ |
| 2026-09-24 | 0,000000000000000000 $ | 109,21 $ | 0,00029200 $ |
| 2026-09-23 | 0,000000000000000000 $ | 163,41 $ | 0,00029626 $ |
| 2026-09-22 | 0,000000000000000000 $ | 212,04 $ | 0,00030445 $ |
| 2026-09-21 | 0,000000000000000000 $ | 1,47 $ | 0,00030559 $ |
| 2026-09-20 | 0,000000000000000000 $ | 5,12 $ | 0,00029582 $ |
| 2026-09-19 | 0,000000000000000000 $ | 1,29 $ | 0,00029646 $ |
| 2026-09-18 | 0,000000000000000000 $ | 1.160,68 $ | 0,00029413 $ |
| 2026-09-17 | 0,000000000000000000 $ | 3.328,30 $ | 0,00027543 $ |
| 2026-09-16 | 0,000000000000000000 $ | 2.852,61 $ | 0,00024250 $ |
| 2026-09-15 | 0,000000000000000000 $ | 8.681,28 $ | 0,00030000 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
