DKEY Bank Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-10 | 0,000000000000000000 $ | 746,45 $ | N/A |
| 2026-08-09 | 0,000000000000000000 $ | 766,45 $ | 0,00726835 $ |
| 2026-08-08 | 0,000000000000000000 $ | 2,95 $ | 0,00760847 $ |
| 2026-08-07 | 0,000000000000000000 $ | 3,74 $ | 0,00720646 $ |
| 2026-08-06 | 0,000000000000000000 $ | 10,33 $ | 0,00722874 $ |
| 2026-08-05 | 0,000000000000000000 $ | 2,20 $ | 0,00719910 $ |
| 2026-08-04 | 0,000000000000000000 $ | 4,24 $ | 0,00719068 $ |
| 2026-08-03 | 0,000000000000000000 $ | 7,53 $ | 0,00716333 $ |
| 2026-08-02 | 0,000000000000000000 $ | 9,45 $ | 0,00714953 $ |
| 2026-08-01 | 0,000000000000000000 $ | 3,82 $ | 0,00706965 $ |
| 2026-07-31 | 0,000000000000000000 $ | 19,32 $ | 0,00715820 $ |
| 2026-07-30 | 0,000000000000000000 $ | 2,50 $ | 0,00718149 $ |
| 2026-07-28 | 0,000000000000000000 $ | 4,20 $ | 0,00706329 $ |
| 2026-07-27 | 0,000000000000000000 $ | 4,27 $ | 0,00701040 $ |
| 2026-07-26 | 0,000000000000000000 $ | 3,69 $ | 0,00706410 $ |
| 2026-07-25 | 0,000000000000000000 $ | 1.411,14 $ | 0,00703366 $ |
| 2026-07-24 | 0,000000000000000000 $ | 695,18 $ | 0,00700103 $ |
| 2026-07-23 | 0,000000000000000000 $ | 1.444,59 $ | 0,00700247 $ |
| 2026-07-22 | 0,000000000000000000 $ | 4,80 $ | 0,00702558 $ |
| 2026-07-21 | 0,000000000000000000 $ | 6,53 $ | 0,00703359 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
