DNA Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-25 | 201.270 $ | 36.701 $ | N/A |
| 2026-06-24 | 206.426 $ | 40.334 $ | 0,000000000004796 $ |
| 2026-06-23 | 214.101 $ | 30.483 $ | 0,000000000004935 $ |
| 2026-06-22 | 219.591 $ | 30.494 $ | 0,000000000005101 $ |
| 2026-06-21 | 221.869 $ | 27.855 $ | 0,000000000005232 $ |
| 2026-06-20 | 210.304 $ | 30.723 $ | 0,000000000005286 $ |
| 2026-06-19 | 211.701 $ | 31.058 $ | 0,000000000005011 $ |
| 2026-06-18 | 225.104 $ | 36.894 $ | 0,000000000005044 $ |
| 2026-06-17 | 225.754 $ | 36.595 $ | 0,000000000005363 $ |
| 2026-06-16 | 224.349 $ | 47.028 $ | 0,000000000005366 $ |
| 2026-06-15 | 220.043 $ | 31.488 $ | 0,000000000005345 $ |
| 2026-06-14 | 214.064 $ | 36.412 $ | 0,000000000005243 $ |
| 2026-06-13 | 198.793 $ | 38.219 $ | 0,000000000005100 $ |
| 2026-06-12 | 204.183 $ | 30.679 $ | 0,000000000004737 $ |
| 2026-06-11 | 191.191 $ | 29.872 $ | 0,000000000004850 $ |
| 2026-06-10 | 199.495 $ | 35.538 $ | 0,000000000004556 $ |
| 2026-06-09 | 202.943 $ | 45.148 $ | 0,000000000004767 $ |
| 2026-06-08 | 195.963 $ | 34.956 $ | 0,000000000004835 $ |
| 2026-06-07 | 185.752 $ | 43.214 $ | 0,000000000004670 $ |
| 2026-06-06 | 188.620 $ | 36.895 $ | 0,000000000004426 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
