DNAxCAT Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 1.704,27 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 305,36 $ | 0,01699189 $ |
| 2026-06-24 | 0,000000000000000000 $ | 32,53 $ | 0,01698572 $ |
| 2026-06-23 | 0,000000000000000000 $ | 247,77 $ | 0,01731042 $ |
| 2026-06-22 | 0,000000000000000000 $ | 600,55 $ | 0,01787499 $ |
| 2026-06-21 | 0,000000000000000000 $ | 945,01 $ | 0,01708949 $ |
| 2026-06-20 | 0,000000000000000000 $ | 247,29 $ | 0,01705952 $ |
| 2026-06-19 | 0,000000000000000000 $ | 542,69 $ | 0,01751157 $ |
| 2026-06-18 | 0,000000000000000000 $ | 736,27 $ | 0,01777499 $ |
| 2026-06-17 | 0,000000000000000000 $ | 803,77 $ | 0,01718457 $ |
| 2026-06-16 | 0,000000000000000000 $ | 386,84 $ | 0,01743192 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1.250,49 $ | 0,01696257 $ |
| 2026-06-14 | 0,000000000000000000 $ | 330,87 $ | 0,01708278 $ |
| 2026-06-13 | 0,000000000000000000 $ | 884,93 $ | 0,01693320 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1.628,28 $ | 0,01744569 $ |
| 2026-06-11 | 0,000000000000000000 $ | 680,83 $ | 0,01683172 $ |
| 2026-06-10 | 0,000000000000000000 $ | 386,68 $ | 0,01688861 $ |
| 2026-06-09 | 0,000000000000000000 $ | 3.717,23 $ | 0,01746405 $ |
| 2026-06-08 | 0,000000000000000000 $ | 413,27 $ | 0,01696208 $ |
| 2026-06-07 | 0,000000000000000000 $ | 586,92 $ | 0,01705109 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
