Do Your Own Research Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-05 | 0,000000000000000000 $ | 15,42 $ | N/A |
| 2026-09-04 | 0,000000000000000000 $ | 153,75 $ | 0,00005696 $ |
| 2026-09-03 | 0,000000000000000000 $ | 1.760,19 $ | 0,00005805 $ |
| 2026-09-02 | 0,000000000000000000 $ | 269,80 $ | 0,00005860 $ |
| 2026-09-01 | 0,000000000000000000 $ | 19,00 $ | 0,00005146 $ |
| 2026-08-31 | 0,000000000000000000 $ | 19,31 $ | 0,00005434 $ |
| 2026-08-30 | 0,000000000000000000 $ | 1.103,05 $ | 0,00005522 $ |
| 2026-08-29 | 0,000000000000000000 $ | 15,54 $ | 0,00005644 $ |
| 2026-08-28 | 0,000000000000000000 $ | 46,30 $ | 0,00006217 $ |
| 2026-08-27 | 0,000000000000000000 $ | 59,37 $ | 0,00006441 $ |
| 2026-08-26 | 0,000000000000000000 $ | 348,84 $ | 0,00006361 $ |
| 2026-08-25 | 0,000000000000000000 $ | 340,49 $ | 0,00006532 $ |
| 2026-08-24 | 0,000000000000000000 $ | 179,21 $ | 0,00006233 $ |
| 2026-08-23 | 0,000000000000000000 $ | 56,91 $ | 0,00007124 $ |
| 2026-08-22 | 0,000000000000000000 $ | 897,26 $ | 0,00006889 $ |
| 2026-08-21 | 0,000000000000000000 $ | 349,80 $ | 0,00007058 $ |
| 2026-08-20 | 0,000000000000000000 $ | 2,45 $ | 0,00005787 $ |
| 2026-08-19 | 0,000000000000000000 $ | 16,14 $ | 0,00006839 $ |
| 2026-08-18 | 0,000000000000000000 $ | 433,16 $ | 0,00007032 $ |
| 2026-08-17 | 0,000000000000000000 $ | 447,16 $ | 0,00007032 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
