Do Your Own Research Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 5.262,61 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 4.770,98 $ | 0,00018680 $ |
| 2026-06-26 | 0,000000000000000000 $ | 4.556,49 $ | 0,00013971 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2.410,38 $ | 0,00011215 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1.238,78 $ | 0,00009694 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1.038,12 $ | 0,00009513 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2.431,01 $ | 0,00009587 $ |
| 2026-06-21 | 0,000000000000000000 $ | 6.980,84 $ | 0,00010418 $ |
| 2026-06-20 | 0,000000000000000000 $ | 26.362 $ | 0,00011227 $ |
| 2026-06-19 | 0,000000000000000000 $ | 7.422,06 $ | 0,00010969 $ |
| 2026-06-18 | 0,000000000000000000 $ | 3.749,40 $ | 0,00012719 $ |
| 2026-06-17 | 0,000000000000000000 $ | 3.085,68 $ | 0,00007703 $ |
| 2026-06-16 | 0,000000000000000000 $ | 2.064,70 $ | 0,00008075 $ |
| 2026-06-15 | 0,000000000000000000 $ | 3.083,99 $ | 0,00007659 $ |
| 2026-06-14 | 0,000000000000000000 $ | 4.649,83 $ | 0,00007641 $ |
| 2026-06-13 | 0,000000000000000000 $ | 2.635,13 $ | 0,00007512 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1.709,07 $ | 0,00008508 $ |
| 2026-06-11 | 0,000000000000000000 $ | 3.121,56 $ | 0,00008019 $ |
| 2026-06-10 | 0,000000000000000000 $ | 3.569,54 $ | 0,00009395 $ |
| 2026-06-09 | 0,000000000000000000 $ | 8.952,11 $ | 0,00008773 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
