Dog Collar USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 286,88 $ | 0,000000000477142 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 285,69 $ | 0,000000000475160 $ | 0,000000000477142 $ |
2024-05-02 | 0,000000000000000000 $ | 10,35 $ | 0,000000000474422 $ | 0,000000000475160 $ |
2024-05-01 | 0,000000000000000000 $ | 70,64 $ | 0,000000000449855 $ | 0,000000000474422 $ |
2024-04-30 | 0,000000000000000000 $ | 1,97 $ | 0,000000000488097 $ | 0,000000000449855 $ |
2024-04-29 | 0,000000000000000000 $ | 1,97 $ | 0,000000000488097 $ | 0,000000000488097 $ |
2024-04-28 | 0,000000000000000000 $ | 28,46 $ | 0,000000000508303 $ | 0,000000000488097 $ |
2024-04-27 | 0,000000000000000000 $ | 35,17 $ | 0,000000000503256 $ | 0,000000000508303 $ |
2024-04-26 | 0,000000000000000000 $ | 35,17 $ | 0,000000000503256 $ | 0,000000000503256 $ |
2024-04-24 | 0,000000000000000000 $ | 36,52 $ | 0,000000000510528 $ | 0,000000000503256 $ |
2024-04-23 | 0,000000000000000000 $ | 36,52 $ | 0,000000000510528 $ | 0,000000000510528 $ |
2024-04-22 | 0,000000000000000000 $ | 6,06 $ | 0,000000000505136 $ | 0,000000000510528 $ |
2024-04-21 | 0,000000000000000000 $ | 59,62 $ | 0,000000000506284 $ | 0,000000000505136 $ |
2024-04-20 | 0,000000000000000000 $ | 59,62 $ | 0,000000000506284 $ | 0,000000000506284 $ |
2024-04-19 | 0,000000000000000000 $ | 309,37 $ | 0,000000000476644 $ | 0,000000000506284 $ |
2024-04-18 | 0,000000000000000000 $ | 768,89 $ | 0,000000000441107 $ | 0,000000000476644 $ |
2024-04-17 | 0,000000000000000000 $ | 893,20 $ | 0,000000000493162 $ | 0,000000000441107 $ |
2024-04-16 | 0,000000000000000000 $ | 893,20 $ | 0,000000000493162 $ | 0,000000000493162 $ |
2024-04-15 | 0,000000000000000000 $ | 573,43 $ | 0,000000000527038 $ | 0,000000000493162 $ |
2024-04-14 | 0,000000000000000000 $ | 27,25 $ | 0,000000000512862 $ | 0,000000000527038 $ |
2024-04-13 | 0,000000000000000000 $ | 10,57 $ | 0,000000000576480 $ | 0,000000000512862 $ |
2024-04-12 | 0,000000000000000000 $ | 134,69 $ | 0,000000000591237 $ | 0,000000000576480 $ |
2024-04-11 | 0,000000000000000000 $ | 272,11 $ | 0,000000000593544 $ | 0,000000000591237 $ |
2024-04-10 | 0,000000000000000000 $ | 272,12 $ | 0,000000000593576 $ | 0,000000000593544 $ |
2024-04-09 | 0,000000000000000000 $ | 36,66 $ | 0,000000000623207 $ | 0,000000000593576 $ |
2024-04-08 | 0,000000000000000000 $ | 282,66 $ | 0,000000000581282 $ | 0,000000000623207 $ |
2024-04-07 | 0,000000000000000000 $ | 8.929,01 $ | 0,000000000562372 $ | 0,000000000581282 $ |
2024-04-06 | 0,000000000000000000 $ | 129,79 $ | 0,000000000647501 $ | 0,000000000562372 $ |
2024-04-05 | 0,000000000000000000 $ | 34,69 $ | 0,000000000635018 $ | 0,000000000647501 $ |
2024-04-04 | 0,000000000000000000 $ | 530,32 $ | 0,000000000641312 $ | 0,000000000635018 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API