Doge Floki Coin [OLD] Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-27 | 51.857 $ | 4,31 $ | N/A |
| 2026-09-26 | 51.840 $ | 9,38 $ | 0,000000000000123469 $ |
| 2026-09-25 | 51.820 $ | 1,85 $ | 0,000000000000123429 $ |
| 2026-09-24 | 52.105 $ | 1,80 $ | 0,000000000000123380 $ |
| 2026-09-23 | 52.528 $ | 11,20 $ | 0,000000000000124059 $ |
| 2026-09-22 | 53.523 $ | 88,58 $ | 0,000000000000125066 $ |
| 2026-09-21 | 51.804 $ | 4,12 $ | 0,000000000000127436 $ |
| 2026-09-20 | 51.087 $ | 5,10 $ | 0,000000000000123343 $ |
| 2026-09-19 | 51.066 $ | 56,78 $ | 0,000000000000121637 $ |
| 2026-09-18 | 51.367 $ | 1,62 $ | 0,000000000000121587 $ |
| 2026-09-10 | 49.009 $ | 17,25 $ | 0,000000000000122302 $ |
| 2026-09-09 | 50.607 $ | 2,84 $ | 0,000000000000116689 $ |
| 2026-09-08 | 50.663 $ | 2,82 $ | 0,000000000000120494 $ |
| 2026-09-07 | 50.654 $ | 10,37 $ | 0,000000000000120627 $ |
| 2026-09-06 | 51.563 $ | 11,42 $ | 0,000000000000120604 $ |
| 2026-09-05 | 51.592 $ | 10,01 $ | 0,000000000000122769 $ |
| 2026-09-02 | 45.974 $ | 4,39 $ | 0,000000000000122837 $ |
| 2026-09-01 | 46.878 $ | 3,90 $ | 0,000000000000109462 $ |
| 2026-08-30 | 46.693 $ | 3,40 $ | 0,000000000000111615 $ |
| 2026-08-29 | 46.333 $ | 6,39 $ | 0,000000000000111173 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
