Doge Inu Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-24 | 38.482 $ | 326,31 $ | N/A |
| 2026-06-23 | 38.706 $ | 329,19 $ | 0,000000000077019 $ |
| 2026-06-22 | 38.706 $ | 329,19 $ | 0,000000000077698 $ |
| 2026-06-18 | 42.544 $ | 12,77 $ | 0,000000000077698 $ |
| 2026-06-17 | 42.544 $ | 12,77 $ | 0,000000000085402 $ |
| 2026-06-16 | 42.876 $ | 29,10 $ | 0,000000000085402 $ |
| 2026-06-15 | 43.472 $ | 681,88 $ | 0,000000000086069 $ |
| 2026-06-14 | 46.191 $ | 241,24 $ | 0,000000000087266 $ |
| 2026-06-13 | 46.574 $ | 92,56 $ | 0,000000000092723 $ |
| 2026-06-12 | 46.421 $ | 92,11 $ | 0,000000000093492 $ |
| 2026-06-11 | 44.978 $ | 2,49 $ | 0,000000000093045 $ |
| 2026-06-10 | 45.944 $ | 189,30 $ | 0,000000000090290 $ |
| 2026-06-09 | 47.736 $ | 757,84 $ | 0,000000000092283 $ |
| 2026-06-08 | 47.736 $ | 757,84 $ | 0,000000000095848 $ |
| 2026-06-05 | 55.346 $ | 1,12 $ | 0,000000000095848 $ |
| 2026-06-04 | 55.346 $ | 1,12 $ | 0,000000000111101 $ |
| 2026-06-03 | 55.318 $ | 2,33 $ | 0,000000000111101 $ |
| 2026-06-02 | 55.318 $ | 2,33 $ | 0,000000000111045 $ |
| 2026-05-31 | 60.366 $ | 33,59 $ | 0,000000000111045 $ |
| 2026-05-30 | 60.366 $ | 33,59 $ | 0,000000000121179 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
