Dogelon Mars USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-24 | 115.944.448 $ | 2.921.139 $ | 0,000000210740 $ | N/A |
2024-04-23 | 118.479.025 $ | 2.834.875 $ | 0,000000215261 $ | 0,000000210740 $ |
2024-04-22 | 119.877.167 $ | 3.739.850 $ | 0,000000217582 $ | 0,000000215261 $ |
2024-04-21 | 115.235.256 $ | 3.162.056 $ | 0,000000209624 $ | 0,000000217582 $ |
2024-04-20 | 108.540.133 $ | 3.093.016 $ | 0,000000197916 $ | 0,000000209624 $ |
2024-04-19 | 109.996.523 $ | 2.968.677 $ | 0,000000199679 $ | 0,000000197916 $ |
2024-04-18 | 105.897.707 $ | 3.224.536 $ | 0,000000192790 $ | 0,000000199679 $ |
2024-04-17 | 107.765.453 $ | 5.020.729 $ | 0,000000195830 $ | 0,000000192790 $ |
2024-04-16 | 114.681.582 $ | 3.856.782 $ | 0,000000208465 $ | 0,000000195830 $ |
2024-04-15 | 115.369.172 $ | 4.408.631 $ | 0,000000209104 $ | 0,000000208465 $ |
2024-04-14 | 113.636.192 $ | 5.179.035 $ | 0,000000205848 $ | 0,000000209104 $ |
2024-04-13 | 120.310.887 $ | 4.585.785 $ | 0,000000218661 $ | 0,000000205848 $ |
2024-04-12 | 136.686.584 $ | 3.312.720 $ | 0,000000248451 $ | 0,000000218661 $ |
2024-04-11 | 141.937.073 $ | 4.795.415 $ | 0,000000259076 $ | 0,000000248451 $ |
2024-04-10 | 147.152.357 $ | 3.524.377 $ | 0,000000267969 $ | 0,000000259076 $ |
2024-04-09 | 160.930.093 $ | 4.251.326 $ | 0,000000292387 $ | 0,000000267969 $ |
2024-04-08 | 151.355.647 $ | 3.167.991 $ | 0,000000275878 $ | 0,000000292387 $ |
2024-04-07 | 148.261.065 $ | 2.981.394 $ | 0,000000269737 $ | 0,000000275878 $ |
2024-04-06 | 149.602.185 $ | 3.180.209 $ | 0,000000272485 $ | 0,000000269737 $ |
2024-04-05 | 149.122.539 $ | 4.762.532 $ | 0,000000271849 $ | 0,000000272485 $ |
2024-04-04 | 145.736.604 $ | 4.779.295 $ | 0,000000265120 $ | 0,000000271849 $ |
2024-04-03 | 148.883.998 $ | 6.062.758 $ | 0,000000270308 $ | 0,000000265120 $ |
2024-04-02 | 167.125.613 $ | 6.100.899 $ | 0,000000305342 $ | 0,000000270308 $ |
2024-04-01 | 187.414.643 $ | 6.177.641 $ | 0,000000340670 $ | 0,000000305342 $ |
2024-03-31 | 181.912.021 $ | 16.664.685 $ | 0,000000330364 $ | 0,000000340670 $ |
2024-03-30 | 195.219.898 $ | 39.310.247 $ | 0,000000354389 $ | 0,000000330364 $ |
2024-03-29 | 159.221.330 $ | 8.084.668 $ | 0,000000289188 $ | 0,000000354389 $ |
2024-03-28 | 140.203.015 $ | 5.383.788 $ | 0,000000254907 $ | 0,000000289188 $ |
2024-03-27 | 156.039.388 $ | 5.897.240 $ | 0,000000284498 $ | 0,000000254907 $ |
2024-03-26 | 153.524.754 $ | 7.139.161 $ | 0,000000279595 $ | 0,000000284498 $ |
2024-03-25 | 139.500.921 $ | 4.103.285 $ | 0,000000253614 $ | 0,000000279595 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API