Dogey-Inu Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-13 | 76.502 $ | 62,30 $ | N/A |
| 2026-09-12 | 76.380 $ | 62,21 $ | 0,000000000076502 $ |
| 2026-09-11 | 75.762 $ | 11,00 $ | 0,000000000076380 $ |
| 2026-09-09 | 76.165 $ | 5,65 $ | 0,000000000075762 $ |
| 2026-09-08 | 77.099 $ | 380,04 $ | 0,000000000076165 $ |
| 2026-09-07 | 75.569 $ | 24,03 $ | 0,000000000077099 $ |
| 2026-09-06 | 74.772 $ | 1,88 $ | 0,000000000075569 $ |
| 2026-09-05 | 72.893 $ | 279,26 $ | 0,000000000074772 $ |
| 2026-09-04 | 82.986 $ | 5,31 $ | 0,000000000072893 $ |
| 2026-09-03 | 78.986 $ | 1,97 $ | 0,000000000082986 $ |
| 2026-09-02 | 79.043 $ | 1,97 $ | 0,000000000078986 $ |
| 2026-09-01 | 81.394 $ | 76,75 $ | 0,000000000079043 $ |
| 2026-08-31 | 82.519 $ | 8,15 $ | 0,000000000081394 $ |
| 2026-08-30 | 85.582 $ | 3,33 $ | 0,000000000082519 $ |
| 2026-08-29 | 85.092 $ | 168,18 $ | 0,000000000085582 $ |
| 2026-08-28 | 93.840 $ | 6,51 $ | 0,000000000085092 $ |
| 2026-08-26 | 92.725 $ | 34,99 $ | 0,000000000093840 $ |
| 2026-08-25 | 94.278 $ | 1,21 $ | 0,000000000092725 $ |
| 2026-08-23 | 91.486 $ | 60,17 $ | 0,000000000094278 $ |
| 2026-08-21 | 89.540 $ | 5,05 $ | 0,000000000091486 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
