Doggo Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-21 | 90.646 $ | 160,14 $ | N/A |
| 2026-10-20 | 89.599 $ | 30,10 $ | 0,000000215471 $ |
| 2026-10-19 | 89.161 $ | 6,98 $ | 0,000000212982 $ |
| 2026-10-17 | 90.788 $ | 12,92 $ | 0,000000211941 $ |
| 2026-10-16 | 91.294 $ | 74,31 $ | 0,000000215807 $ |
| 2026-10-15 | 90.180 $ | 2,30 $ | 0,000000217009 $ |
| 2026-10-13 | 91.114 $ | 141,41 $ | 0,000000214362 $ |
| 2026-10-12 | 93.566 $ | 49,50 $ | 0,000000216582 $ |
| 2026-10-10 | 91.537 $ | 2,09 $ | 0,000000222411 $ |
| 2026-10-09 | 91.329 $ | 1,22 $ | 0,000000217588 $ |
| 2026-10-08 | 94.778 $ | 829,83 $ | 0,000000217093 $ |
| 2026-10-07 | 98.385 $ | 816,07 $ | 0,000000225293 $ |
| 2026-10-06 | 104.820 $ | 27,01 $ | 0,000000233865 $ |
| 2026-10-05 | 104.742 $ | 536,67 $ | 0,000000249162 $ |
| 2026-10-04 | 105.294 $ | 10,07 $ | 0,000000248978 $ |
| 2026-10-03 | 104.573 $ | 27,71 $ | 0,000000250289 $ |
| 2026-10-02 | 108.717 $ | 7,93 $ | 0,000000248576 $ |
| 2026-10-01 | 105.159 $ | 44,42 $ | 0,000000258424 $ |
| 2026-09-30 | 105.229 $ | 151,10 $ | 0,000000249968 $ |
| 2026-09-29 | 106.440 $ | 53,35 $ | 0,000000250134 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
