DOGITA USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 200.673 $ | 0,00002923 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 316.655 $ | 0,00003233 $ | 0,00002923 $ |
2024-05-21 | 0,000000000000000000 $ | 119.164 $ | 0,00004167 $ | 0,00003233 $ |
2024-05-20 | 0,000000000000000000 $ | 178.855 $ | 0,00004614 $ | 0,00004167 $ |
2024-05-19 | 0,000000000000000000 $ | 324.851 $ | 0,00004674 $ | 0,00004614 $ |
2024-05-18 | 0,000000000000000000 $ | 136.497 $ | 0,00006690 $ | 0,00004674 $ |
2024-05-17 | 0,000000000000000000 $ | 270.186 $ | 0,00006676 $ | 0,00006690 $ |
2024-05-16 | 0,000000000000000000 $ | 279.927 $ | 0,00007184 $ | 0,00006676 $ |
2024-05-15 | 0,000000000000000000 $ | 282.639 $ | 0,00007686 $ | 0,00007184 $ |
2024-05-14 | 0,000000000000000000 $ | 269.293 $ | 0,00008618 $ | 0,00007686 $ |
2024-05-13 | 0,000000000000000000 $ | 206.572 $ | 0,00008567 $ | 0,00008618 $ |
2024-05-12 | 0,000000000000000000 $ | 246.514 $ | 0,00007301 $ | 0,00008567 $ |
2024-05-11 | 0,000000000000000000 $ | 275.273 $ | 0,00006746 $ | 0,00007301 $ |
2024-05-10 | 0,000000000000000000 $ | 366.238 $ | 0,00005660 $ | 0,00006746 $ |
2024-05-09 | 0,000000000000000000 $ | 1.051.317 $ | 0,00004002 $ | 0,00005660 $ |
2024-05-08 | 0,000000000000000000 $ | 200.178 $ | 0,00003741 $ | 0,00004002 $ |
2024-05-07 | 0,000000000000000000 $ | 193.424 $ | 0,00002317 $ | 0,00003741 $ |
2024-05-06 | 0,000000000000000000 $ | 118.935 $ | 0,00002254 $ | 0,00002317 $ |
2024-05-05 | 0,000000000000000000 $ | 49.069 $ | 0,00001378 $ | 0,00002254 $ |
2024-05-04 | 0,000000000000000000 $ | 29.264 $ | 0,00001064 $ | 0,00001378 $ |
2024-05-03 | 0,000000000000000000 $ | 11.303,47 $ | 0,00000756 $ | 0,00001064 $ |
2024-05-02 | 0,000000000000000000 $ | 17.139,42 $ | 0,00000682 $ | 0,00000756 $ |
2024-05-01 | 0,000000000000000000 $ | 17.043,34 $ | 0,00000777 $ | 0,00000682 $ |
2024-04-30 | 0,000000000000000000 $ | 11.167,49 $ | 0,00000848 $ | 0,00000777 $ |
2024-04-29 | 0,000000000000000000 $ | 6.480,50 $ | 0,00000908 $ | 0,00000848 $ |
2024-04-28 | 0,000000000000000000 $ | 24.262 $ | 0,00000853 $ | 0,00000908 $ |
2024-04-27 | 0,000000000000000000 $ | 46.387 $ | 0,00000810 $ | 0,00000853 $ |
2024-04-26 | 0,000000000000000000 $ | 51.000 $ | 0,00001095 $ | 0,00000810 $ |
2024-04-25 | 0,000000000000000000 $ | 80.929 $ | 0,00001190 $ | 0,00001095 $ |
2024-04-24 | 0,000000000000000000 $ | 120.319 $ | 0,00001261 $ | 0,00001190 $ |
2024-04-23 | 0,000000000000000000 $ | 46.773 $ | 0,00000985 $ | 0,00001261 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API