Dogstock Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-17 | 11.425,19 $ | 164,26 $ | N/A |
| 2026-06-16 | 10.796,42 $ | 36,15 $ | 0,000000011435 $ |
| 2026-06-15 | 10.779,11 $ | 35,95 $ | 0,000000010806 $ |
| 2026-06-14 | 10.491,41 $ | 35,33 $ | 0,000000010768 $ |
| 2026-06-13 | 10.118,63 $ | 2,83 $ | 0,000000010500 $ |
| 2026-06-12 | 10.146,60 $ | 5,09 $ | 0,000000010127 $ |
| 2026-06-11 | 9.591,96 $ | 1,49 $ | 0,000000010155 $ |
| 2026-06-10 | 9.910,23 $ | 586,03 $ | 0,000000009600 $ |
| 2026-06-09 | 10.443,65 $ | 115,72 $ | 0,000000009924 $ |
| 2026-06-08 | 10.255,19 $ | 781,15 $ | 0,000000010405 $ |
| 2026-06-07 | 13.009,67 $ | 1,38 $ | 0,000000010347 $ |
| 2026-06-06 | 12.424,66 $ | 695,15 $ | 0,000000013021 $ |
| 2026-06-05 | 11.473,09 $ | 293,58 $ | 0,000000012412 $ |
| 2026-06-04 | 10.869,26 $ | 20,93 $ | 0,000000011483 $ |
| 2026-06-03 | 11.202,13 $ | 11,21 $ | 0,000000010879 $ |
| 2026-06-02 | 12.215,39 $ | 61,85 $ | 0,000000011212 $ |
| 2026-06-01 | 12.100,40 $ | 30,00 $ | 0,000000012226 $ |
| 2026-05-31 | 12.237,51 $ | 96,00 $ | 0,000000012111 $ |
| 2026-05-30 | 11.986,13 $ | 45,69 $ | 0,000000012245 $ |
| 2026-05-29 | 12.250,08 $ | 239,11 $ | 0,000000011996 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
