Dohrnii Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-18 | 0,000000000000000000 $ | 303.916 $ | N/A |
| 2026-07-17 | 0,000000000000000000 $ | 273.711 $ | 3,19 $ |
| 2026-07-16 | 0,000000000000000000 $ | 289.188 $ | 3,33 $ |
| 2026-07-15 | 0,000000000000000000 $ | 297.165 $ | 3,38 $ |
| 2026-07-14 | 0,000000000000000000 $ | 292.797 $ | 3,38 $ |
| 2026-07-13 | 0,000000000000000000 $ | 183.437 $ | 3,34 $ |
| 2026-07-12 | 0,000000000000000000 $ | 305.436 $ | 3,56 $ |
| 2026-07-11 | 0,000000000000000000 $ | 317.295 $ | 3,59 $ |
| 2026-07-10 | 0,000000000000000000 $ | 301.191 $ | 3,60 $ |
| 2026-07-09 | 0,000000000000000000 $ | 403.430 $ | 3,58 $ |
| 2026-07-08 | 0,000000000000000000 $ | 404.714 $ | 3,56 $ |
| 2026-07-07 | 0,000000000000000000 $ | 399.791 $ | 3,58 $ |
| 2026-07-06 | 0,000000000000000000 $ | 401.879 $ | 3,63 $ |
| 2026-07-05 | 0,000000000000000000 $ | 405.560 $ | 3,65 $ |
| 2026-07-04 | 0,000000000000000000 $ | 402.379 $ | 3,64 $ |
| 2026-07-03 | 0,000000000000000000 $ | 347.999 $ | 3,65 $ |
| 2026-07-02 | 0,000000000000000000 $ | 458.732 $ | 4,02 $ |
| 2026-07-01 | 0,000000000000000000 $ | 308.308 $ | 3,69 $ |
| 2026-06-30 | 0,000000000000000000 $ | 236.912 $ | 3,33 $ |
| 2026-06-29 | 0,000000000000000000 $ | 235.949 $ | 3,34 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
