DOLA USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-05 | 85.932.392 $ | 1.902.020 $ | 0,998192 $ | N/A |
2024-05-04 | 86.064.937 $ | 1.637.379 $ | 1,000 $ | 0,998192 $ |
2024-05-03 | 85.965.951 $ | 6.682.702 $ | 0,999264 $ | 1,000 $ |
2024-05-02 | 86.096.092 $ | 15.654.698 $ | 0,999447 $ | 0,999264 $ |
2024-05-01 | 86.875.192 $ | 17.885.643 $ | 1,001 $ | 0,999447 $ |
2024-04-30 | 80.830.193 $ | 4.470.702 $ | 0,996794 $ | 1,001 $ |
2024-04-29 | 81.088.489 $ | 1.423.482 $ | 1,001 $ | 0,996794 $ |
2024-04-28 | 81.041.880 $ | 5.377.828 $ | 1,002 $ | 1,001 $ |
2024-04-27 | 80.961.156 $ | 8.134.242 $ | 0,999568 $ | 1,002 $ |
2024-04-26 | 78.451.387 $ | 6.205.435 $ | 1,001 $ | 0,999568 $ |
2024-04-25 | 78.583.529 $ | 7.953.416 $ | 1,000 $ | 1,001 $ |
2024-04-24 | 78.430.843 $ | 3.992.208 $ | 1,000 $ | 1,000 $ |
2024-04-23 | 78.537.242 $ | 4.708.604 $ | 1,001 $ | 1,000 $ |
2024-04-22 | 77.754.092 $ | 6.602.123 $ | 0,999354 $ | 1,001 $ |
2024-04-21 | 77.772.296 $ | 3.364.763 $ | 1,001 $ | 0,999354 $ |
2024-04-20 | 77.617.315 $ | 22.280.948 $ | 0,998780 $ | 1,001 $ |
2024-04-19 | 77.637.607 $ | 23.511.574 $ | 1,001 $ | 0,998780 $ |
2024-04-18 | 77.521.964 $ | 17.310.072 $ | 0,997282 $ | 1,001 $ |
2024-04-17 | 77.565.064 $ | 1.809.982 $ | 0,999395 $ | 0,997282 $ |
2024-04-16 | 76.887.809 $ | 9.730.690 $ | 0,999608 $ | 0,999395 $ |
2024-04-15 | 73.901.442 $ | 1.978.376 $ | 1,003 $ | 0,999608 $ |
2024-04-14 | 73.829.136 $ | 6.576.359 $ | 0,998590 $ | 1,003 $ |
2024-04-13 | 74.512.395 $ | 3.413.090 $ | 1,003 $ | 0,998590 $ |
2024-04-12 | 69.612.537 $ | 1.296.768 $ | 0,999679 $ | 1,003 $ |
2024-04-11 | 69.241.984 $ | 1.232.830 $ | 1,001 $ | 0,999679 $ |
2024-04-10 | 69.404.725 $ | 1.054.783 $ | 1,000 $ | 1,001 $ |
2024-04-09 | 69.287.946 $ | 894.801 $ | 1,000 $ | 1,000 $ |
2024-04-08 | 69.472.944 $ | 2.009.532 $ | 1,007 $ | 1,000 $ |
2024-04-07 | 68.977.247 $ | 735.522 $ | 0,999509 $ | 1,007 $ |
2024-04-06 | 69.341.194 $ | 647.554 $ | 1,001 $ | 0,999509 $ |
2024-04-05 | 69.267.026 $ | 2.577.893 $ | 1,003 $ | 1,001 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API