Doland Tremp USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-13 | 57.044.506 $ | 3.803.769 $ | 0,572575 $ | N/A |
2024-05-12 | 50.909.483 $ | 4.833.828 $ | 0,508963 $ | 0,572575 $ |
2024-05-11 | 64.581.942 $ | 8.008.588 $ | 0,639998 $ | 0,508963 $ |
2024-05-10 | 53.590.695 $ | 30.256.286 $ | 0,536104 $ | 0,639998 $ |
2024-05-09 | 31.389.938 $ | 2.020.773 $ | 0,314282 $ | 0,536104 $ |
2024-05-08 | 26.757.047 $ | 1.762.556 $ | 0,267497 $ | 0,314282 $ |
2024-05-07 | 33.403.961 $ | 2.663.831 $ | 0,333981 $ | 0,267497 $ |
2024-05-06 | 32.724.387 $ | 1.123.926 $ | 0,327560 $ | 0,333981 $ |
2024-05-05 | 35.004.759 $ | 1.932.591 $ | 0,351016 $ | 0,327560 $ |
2024-05-04 | 38.566.898 $ | 3.219.580 $ | 0,388776 $ | 0,351016 $ |
2024-05-03 | 0,000000000000000000 $ | 2.442.391 $ | 0,303961 $ | 0,388776 $ |
2024-05-02 | 0,000000000000000000 $ | 2.894.374 $ | 0,278796 $ | 0,303961 $ |
2024-05-01 | 0,000000000000000000 $ | 1.881.680 $ | 0,225337 $ | 0,278796 $ |
2024-04-30 | 0,000000000000000000 $ | 3.397.808 $ | 0,241575 $ | 0,225337 $ |
2024-04-29 | 0,000000000000000000 $ | 2.405.809 $ | 0,273684 $ | 0,241575 $ |
2024-04-28 | 0,000000000000000000 $ | 1.772.233 $ | 0,301154 $ | 0,273684 $ |
2024-04-27 | 0,000000000000000000 $ | 4.379.943 $ | 0,318790 $ | 0,301154 $ |
2024-04-26 | 0,000000000000000000 $ | 1.786.570 $ | 0,303886 $ | 0,318790 $ |
2024-04-25 | 0,000000000000000000 $ | 1.961.815 $ | 0,320011 $ | 0,303886 $ |
2024-04-24 | 0,000000000000000000 $ | 2.373.797 $ | 0,352907 $ | 0,320011 $ |
2024-04-23 | 0,000000000000000000 $ | 3.060.666 $ | 0,332699 $ | 0,352907 $ |
2024-04-22 | 0,000000000000000000 $ | 933.002 $ | 0,354214 $ | 0,332699 $ |
2024-04-21 | 0,000000000000000000 $ | 996.629 $ | 0,360983 $ | 0,354214 $ |
2024-04-20 | 0,000000000000000000 $ | 1.888.257 $ | 0,377898 $ | 0,360983 $ |
2024-04-19 | 0,000000000000000000 $ | 1.445.558 $ | 0,361937 $ | 0,377898 $ |
2024-04-18 | 0,000000000000000000 $ | 2.477.298 $ | 0,303777 $ | 0,361937 $ |
2024-04-17 | 0,000000000000000000 $ | 2.462.758 $ | 0,411856 $ | 0,303777 $ |
2024-04-16 | 0,000000000000000000 $ | 1.918.244 $ | 0,385591 $ | 0,411856 $ |
2024-04-15 | 0,000000000000000000 $ | 3.349.641 $ | 0,542884 $ | 0,385591 $ |
2024-04-14 | 0,000000000000000000 $ | 4.217.999 $ | 0,422547 $ | 0,542884 $ |
2024-04-13 | 0,000000000000000000 $ | 3.524.502 $ | 0,431713 $ | 0,422547 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API