Dollar On Chain USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 1.315,41 $ | 1,000 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 32.454 $ | 1,007 $ | 1,000 $ |
2024-06-14 | 0,000000000000000000 $ | 159.562 $ | 0,996928 $ | 1,007 $ |
2024-06-13 | 0,000000000000000000 $ | 12.990,42 $ | 0,998310 $ | 0,996928 $ |
2024-06-12 | 0,000000000000000000 $ | 88.816 $ | 1,002 $ | 0,998310 $ |
2024-06-11 | 0,000000000000000000 $ | 20.159 $ | 0,996739 $ | 1,002 $ |
2024-06-10 | 0,000000000000000000 $ | 4.925,36 $ | 0,993169 $ | 0,996739 $ |
2024-06-09 | 0,000000000000000000 $ | 2.298,15 $ | 0,997733 $ | 0,993169 $ |
2024-06-08 | 0,000000000000000000 $ | 227.767 $ | 0,999031 $ | 0,997733 $ |
2024-06-07 | 0,000000000000000000 $ | 21.749 $ | 1,002 $ | 0,999031 $ |
2024-06-06 | 0,000000000000000000 $ | 17.799,59 $ | 0,999143 $ | 1,002 $ |
2024-06-05 | 0,000000000000000000 $ | 26.688 $ | 1,000 $ | 0,999143 $ |
2024-06-04 | 0,000000000000000000 $ | 15.652,28 $ | 1,002 $ | 1,000 $ |
2024-06-03 | 0,000000000000000000 $ | 159.513 $ | 1,005 $ | 1,002 $ |
2024-06-02 | 0,000000000000000000 $ | 27.890 $ | 1,002 $ | 1,005 $ |
2024-06-01 | 0,000000000000000000 $ | 40.564 $ | 1,004 $ | 1,002 $ |
2024-05-31 | 0,000000000000000000 $ | 7.968,78 $ | 0,997464 $ | 1,004 $ |
2024-05-30 | 0,000000000000000000 $ | 21.120 $ | 1,004 $ | 0,997464 $ |
2024-05-29 | 0,000000000000000000 $ | 19.917,45 $ | 0,999069 $ | 1,004 $ |
2024-05-28 | 0,000000000000000000 $ | 11.282,10 $ | 1,003 $ | 0,999069 $ |
2024-05-27 | 0,000000000000000000 $ | 112.195 $ | 1,007 $ | 1,003 $ |
2024-05-26 | 0,000000000000000000 $ | 18.084,65 $ | 0,999789 $ | 1,007 $ |
2024-05-25 | 0,000000000000000000 $ | 18.943,27 $ | 1,001 $ | 0,999789 $ |
2024-05-24 | 0,000000000000000000 $ | 151.157 $ | 1,008 $ | 1,001 $ |
2024-05-23 | 0,000000000000000000 $ | 10.908,46 $ | 1,019 $ | 1,008 $ |
2024-05-22 | 0,000000000000000000 $ | 76.570 $ | 1,036 $ | 1,019 $ |
2024-05-21 | 0,000000000000000000 $ | 97.566 $ | 1,011 $ | 1,036 $ |
2024-05-20 | 0,000000000000000000 $ | 7.108,93 $ | 0,990751 $ | 1,011 $ |
2024-05-19 | 0,000000000000000000 $ | 3.592,93 $ | 0,996685 $ | 0,990751 $ |
2024-05-18 | 0,000000000000000000 $ | 33.254 $ | 0,997451 $ | 0,996685 $ |
2024-05-17 | 0,000000000000000000 $ | 12.791,23 $ | 0,994067 $ | 0,997451 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API