DooDoo USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 3.095.917 $ | 0,705875 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 2.450.324 $ | 0,711040 $ | 0,705875 $ |
2024-05-30 | 0,000000000000000000 $ | 2.177.239 $ | 0,737303 $ | 0,711040 $ |
2024-05-29 | 0,000000000000000000 $ | 1.615.436 $ | 0,755799 $ | 0,737303 $ |
2024-05-28 | 0,000000000000000000 $ | 689.241 $ | 0,791971 $ | 0,755799 $ |
2024-05-27 | 0,000000000000000000 $ | 197.735 $ | 0,751699 $ | 0,791971 $ |
2024-05-26 | 0,000000000000000000 $ | 210.411 $ | 0,768469 $ | 0,751699 $ |
2024-05-25 | 0,000000000000000000 $ | 618.703 $ | 0,762631 $ | 0,768469 $ |
2024-05-24 | 0,000000000000000000 $ | 2.832.544 $ | 0,771012 $ | 0,762631 $ |
2024-05-23 | 0,000000000000000000 $ | 2.952.391 $ | 0,838381 $ | 0,771012 $ |
2024-05-22 | 0,000000000000000000 $ | 2.940.237 $ | 0,855330 $ | 0,838381 $ |
2024-05-21 | 0,000000000000000000 $ | 874.238 $ | 0,820679 $ | 0,855330 $ |
2024-05-20 | 0,000000000000000000 $ | 76.086 $ | 0,735390 $ | 0,820679 $ |
2024-05-19 | 0,000000000000000000 $ | 86.737 $ | 0,759298 $ | 0,735390 $ |
2024-05-18 | 0,000000000000000000 $ | 83.121 $ | 0,756391 $ | 0,759298 $ |
2024-05-17 | 0,000000000000000000 $ | 462.141 $ | 0,721793 $ | 0,756391 $ |
2024-05-16 | 0,000000000000000000 $ | 2.678.926 $ | 0,727003 $ | 0,721793 $ |
2024-05-15 | 0,000000000000000000 $ | 2.285.788 $ | 0,666614 $ | 0,727003 $ |
2024-05-14 | 0,000000000000000000 $ | 2.884.363 $ | 0,700985 $ | 0,666614 $ |
2024-05-13 | 0,000000000000000000 $ | 2.810.127 $ | 0,700542 $ | 0,700985 $ |
2024-05-12 | 0,000000000000000000 $ | 2.681.698 $ | 0,705453 $ | 0,700542 $ |
2024-05-11 | 0,000000000000000000 $ | 2.910.778 $ | 0,711637 $ | 0,705453 $ |
2024-05-10 | 0,000000000000000000 $ | 2.886.377 $ | 0,735113 $ | 0,711637 $ |
2024-05-09 | 0,000000000000000000 $ | 2.697.883 $ | 0,708673 $ | 0,735113 $ |
2024-05-08 | 0,000000000000000000 $ | 3.173.706 $ | 0,724248 $ | 0,708673 $ |
2024-05-07 | 0,000000000000000000 $ | 5.337.922 $ | 0,737122 $ | 0,724248 $ |
2024-05-06 | 0,000000000000000000 $ | 2.520.607 $ | 0,743965 $ | 0,737122 $ |
2024-05-05 | 0,000000000000000000 $ | 2.371.544 $ | 0,732778 $ | 0,743965 $ |
2024-05-04 | 0,000000000000000000 $ | 2.249.861 $ | 0,731605 $ | 0,732778 $ |
2024-05-03 | 0,000000000000000000 $ | 2.176.612 $ | 0,699453 $ | 0,731605 $ |
2024-05-02 | 0,000000000000000000 $ | 2.047.986 $ | 0,683512 $ | 0,699453 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API