Doric Network Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-09 | 0,000000000000000000 $ | 23.606 $ | N/A |
| 2026-09-08 | 0,000000000000000000 $ | 26.668 $ | 0,04489565 $ |
| 2026-09-07 | 0,000000000000000000 $ | 30.459 $ | 0,04489077 $ |
| 2026-09-06 | 0,000000000000000000 $ | 23.118 $ | 0,04489678 $ |
| 2026-09-05 | 0,000000000000000000 $ | 21.269 $ | 0,04490132 $ |
| 2026-09-04 | 0,000000000000000000 $ | 13.021,38 $ | 0,04460650 $ |
| 2026-09-03 | 0,000000000000000000 $ | 5.388,58 $ | 0,02409897 $ |
| 2026-09-02 | 0,000000000000000000 $ | 10.464,69 $ | 0,01589378 $ |
| 2026-09-01 | 0,000000000000000000 $ | 6.579,30 $ | 0,01679289 $ |
| 2026-08-31 | 0,000000000000000000 $ | 4.941,48 $ | 0,01689545 $ |
| 2026-08-30 | 0,000000000000000000 $ | 2.860,17 $ | 0,01739765 $ |
| 2026-08-29 | 0,000000000000000000 $ | 4.791,52 $ | 0,01789894 $ |
| 2026-08-28 | 0,000000000000000000 $ | 4.525,22 $ | 0,01789827 $ |
| 2026-08-27 | 0,000000000000000000 $ | 5.582,67 $ | 0,01790186 $ |
| 2026-08-26 | 0,000000000000000000 $ | 6.009,66 $ | 0,01889943 $ |
| 2026-08-25 | 0,000000000000000000 $ | 7.232,76 $ | 0,01889693 $ |
| 2026-08-24 | 0,000000000000000000 $ | 8.223,14 $ | 0,02089702 $ |
| 2026-08-23 | 0,000000000000000000 $ | 10.910,88 $ | 0,02189802 $ |
| 2026-08-22 | 0,000000000000000000 $ | 11.577,18 $ | 0,02389682 $ |
| 2026-08-21 | 0,000000000000000000 $ | 11.224,38 $ | 0,02489646 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
