Doric Network Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 47.024 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 53.843 $ | 0,185257 $ |
| 2026-06-29 | 0,000000000000000000 $ | 60.274 $ | 0,184567 $ |
| 2026-06-28 | 0,000000000000000000 $ | 36.302 $ | 0,185257 $ |
| 2026-06-27 | 0,000000000000000000 $ | 43.069 $ | 0,185269 $ |
| 2026-06-26 | 0,000000000000000000 $ | 62.813 $ | 0,184977 $ |
| 2026-06-25 | 0,000000000000000000 $ | 56.056 $ | 0,183770 $ |
| 2026-06-24 | 0,000000000000000000 $ | 57.526 $ | 0,184054 $ |
| 2026-06-23 | 0,000000000000000000 $ | 53.714 $ | 0,185107 $ |
| 2026-06-22 | 0,000000000000000000 $ | 51.089 $ | 0,184804 $ |
| 2026-06-21 | 0,000000000000000000 $ | 35.964 $ | 0,184818 $ |
| 2026-06-20 | 0,000000000000000000 $ | 36.428 $ | 0,185108 $ |
| 2026-06-19 | 0,000000000000000000 $ | 47.017 $ | 0,184841 $ |
| 2026-06-18 | 0,000000000000000000 $ | 61.212 $ | 0,184732 $ |
| 2026-06-17 | 0,000000000000000000 $ | 58.260 $ | 0,184660 $ |
| 2026-06-16 | 0,000000000000000000 $ | 44.883 $ | 0,184830 $ |
| 2026-06-15 | 0,000000000000000000 $ | 63.924 $ | 0,184694 $ |
| 2026-06-14 | 0,000000000000000000 $ | 47.508 $ | 0,185080 $ |
| 2026-06-13 | 0,000000000000000000 $ | 55.286 $ | 0,185122 $ |
| 2026-06-12 | 0,000000000000000000 $ | 65.948 $ | 0,185109 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
