Doric Network USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 26.248 $ | 1,12 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 14.755,16 $ | 1,23 $ | 1,12 $ |
2024-06-13 | 0,000000000000000000 $ | 22.139 $ | 1,25 $ | 1,23 $ |
2024-06-12 | 0,000000000000000000 $ | 23.523 $ | 1,31 $ | 1,25 $ |
2024-06-11 | 0,000000000000000000 $ | 21.916 $ | 1,19 $ | 1,31 $ |
2024-06-10 | 0,000000000000000000 $ | 21.412 $ | 1,19 $ | 1,19 $ |
2024-06-09 | 0,000000000000000000 $ | 26.382 $ | 1,45 $ | 1,19 $ |
2024-06-08 | 0,000000000000000000 $ | 29.606 $ | 1,62 $ | 1,45 $ |
2024-06-07 | 0,000000000000000000 $ | 30.834 $ | 1,70 $ | 1,62 $ |
2024-06-06 | 0,000000000000000000 $ | 11.340,56 $ | 1,11 $ | 1,70 $ |
2024-06-05 | 0,000000000000000000 $ | 8.685,36 $ | 1,72 $ | 1,11 $ |
2024-06-04 | 0,000000000000000000 $ | 33,13 $ | 1,69 $ | 1,72 $ |
2024-06-03 | 0,000000000000000000 $ | 5.934,81 $ | 1,68 $ | 1,69 $ |
2024-06-02 | 0,000000000000000000 $ | 10.569,36 $ | 1,69 $ | 1,68 $ |
2024-06-01 | 0,000000000000000000 $ | 9.814,52 $ | 1,66 $ | 1,69 $ |
2024-05-31 | 0,000000000000000000 $ | 22.930 $ | 1,66 $ | 1,66 $ |
2024-05-30 | 0,000000000000000000 $ | 18.510,84 $ | 1,67 $ | 1,66 $ |
2024-05-29 | 0,000000000000000000 $ | 21.958 $ | 1,77 $ | 1,67 $ |
2024-05-28 | 0,000000000000000000 $ | 28.851 $ | 1,81 $ | 1,77 $ |
2024-05-27 | 0,000000000000000000 $ | 28.820 $ | 1,79 $ | 1,81 $ |
2024-05-26 | 0,000000000000000000 $ | 29.285 $ | 1,84 $ | 1,79 $ |
2024-05-25 | 0,000000000000000000 $ | 27.833 $ | 1,83 $ | 1,84 $ |
2024-05-24 | 0,000000000000000000 $ | 29.573 $ | 1,88 $ | 1,83 $ |
2024-05-23 | 0,000000000000000000 $ | 29.810 $ | 1,88 $ | 1,88 $ |
2024-05-22 | 0,000000000000000000 $ | 31.920 $ | 1,90 $ | 1,88 $ |
2024-05-21 | 0,000000000000000000 $ | 51.165 $ | 1,89 $ | 1,90 $ |
2024-05-20 | 0,000000000000000000 $ | 44.140 $ | 1,71 $ | 1,89 $ |
2024-05-19 | 0,000000000000000000 $ | 53.044 $ | 1,81 $ | 1,71 $ |
2024-05-18 | 0,000000000000000000 $ | 34.309 $ | 1,84 $ | 1,81 $ |
2024-05-17 | 0,000000000000000000 $ | 40.539 $ | 1,73 $ | 1,84 $ |
2024-05-16 | 0,000000000000000000 $ | 30.213 $ | 1,75 $ | 1,73 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API