Dot Finance Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-23 | 0,000000000000000000 $ | 0,275410 $ | N/A |
| 2026-08-22 | 0,000000000000000000 $ | 0,080928 $ | 0,00002515 $ |
| 2026-08-21 | 0,000000000000000000 $ | 0,074108 $ | 0,00002487 $ |
| 2026-08-20 | 0,000000000000000000 $ | 2,32 $ | 0,00002277 $ |
| 2026-08-19 | 0,000000000000000000 $ | 6,45 $ | 0,00036373 $ |
| 2026-08-18 | 0,000000000000000000 $ | 6,44 $ | 0,00035055 $ |
| 2026-08-16 | 0,000000000000000000 $ | 14,94 $ | 0,00034970 $ |
| 2026-08-14 | 0,000000000000000000 $ | 3,25 $ | 0,00035304 $ |
| 2026-08-13 | 0,000000000000000000 $ | 22,08 $ | 0,00035846 $ |
| 2026-08-12 | 0,000000000000000000 $ | 4,88 $ | 0,00002040 $ |
| 2026-08-11 | 0,000000000000000000 $ | 3,18 $ | 0,00035949 $ |
| 2026-08-10 | 0,000000000000000000 $ | 12,10 $ | 0,00035201 $ |
| 2026-08-09 | 0,000000000000000000 $ | 1,45 $ | 0,00035354 $ |
| 2026-08-08 | 0,000000000000000000 $ | 10,02 $ | 0,00035421 $ |
| 2026-08-07 | 0,000000000000000000 $ | 22,40 $ | 0,00034848 $ |
| 2026-08-06 | 0,000000000000000000 $ | 126,48 $ | 0,00034761 $ |
| 2026-08-05 | 0,000000000000000000 $ | 41,38 $ | 0,00035088 $ |
| 2026-08-04 | 0,000000000000000000 $ | 30,86 $ | 0,00036335 $ |
| 2026-08-03 | 0,000000000000000000 $ | 22,22 $ | 0,00035288 $ |
| 2026-08-02 | 0,000000000000000000 $ | 1,37 $ | 0,00035269 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
