Dot Finance Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-13 | 0,000000000000000000 $ | 22,08 $ | N/A |
| 2026-08-12 | 0,000000000000000000 $ | 4,88 $ | 0,00002040 $ |
| 2026-08-11 | 0,000000000000000000 $ | 3,18 $ | 0,00035949 $ |
| 2026-08-10 | 0,000000000000000000 $ | 11,88 $ | 0,00035201 $ |
| 2026-08-09 | 0,000000000000000000 $ | 1,45 $ | 0,00035414 $ |
| 2026-08-08 | 0,000000000000000000 $ | 10,01 $ | 0,00035425 $ |
| 2026-08-07 | 0,000000000000000000 $ | 22,43 $ | 0,00034826 $ |
| 2026-08-06 | 0,000000000000000000 $ | 126,48 $ | 0,00034810 $ |
| 2026-08-05 | 0,000000000000000000 $ | 41,38 $ | 0,00035088 $ |
| 2026-08-04 | 0,000000000000000000 $ | 30,86 $ | 0,00036335 $ |
| 2026-08-03 | 0,000000000000000000 $ | 22,22 $ | 0,00035288 $ |
| 2026-08-02 | 0,000000000000000000 $ | 1,37 $ | 0,00035269 $ |
| 2026-08-01 | 0,000000000000000000 $ | 5,99 $ | 0,00034575 $ |
| 2026-07-31 | 0,000000000000000000 $ | 20,84 $ | 0,00035361 $ |
| 2026-07-30 | 0,000000000000000000 $ | 1,50 $ | 0,00035403 $ |
| 2026-07-29 | 0,000000000000000000 $ | 11,68 $ | 0,00034311 $ |
| 2026-07-28 | 0,000000000000000000 $ | 10,63 $ | 0,00034300 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,04933283 $ | 0,00033845 $ |
| 2026-07-26 | 0,000000000000000000 $ | 4,37 $ | 0,00002832 $ |
| 2026-07-25 | 0,000000000000000000 $ | 29,62 $ | 0,00034226 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
