DPEX Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 5,86 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 12,69 $ | 0,00001020 $ |
| 2026-06-25 | 0,000000000000000000 $ | 6,97 $ | 0,00001022 $ |
| 2026-06-24 | 0,000000000000000000 $ | 4,49 $ | 0,00001033 $ |
| 2026-06-23 | 0,000000000000000000 $ | 3,60 $ | 0,00001044 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1,64 $ | 0,00001043 $ |
| 2026-06-21 | 0,000000000000000000 $ | 3,69 $ | 0,00001050 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2,36 $ | 0,00001050 $ |
| 2026-06-19 | 0,000000000000000000 $ | 2,36 $ | 0,00001046 $ |
| 2026-06-17 | 0,000000000000000000 $ | 20,04 $ | 0,00001046 $ |
| 2026-06-16 | 0,000000000000000000 $ | 61,92 $ | 0,00001048 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1,075 $ | 0,00001048 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1,075 $ | 0,00001039 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1,82 $ | 0,00001039 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1,82 $ | 0,00001035 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1,28 $ | 0,00001036 $ |
| 2026-06-10 | 0,000000000000000000 $ | 4,14 $ | 0,00001028 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1,25 $ | 0,00001032 $ |
| 2026-06-08 | 0,000000000000000000 $ | 5,70 $ | 0,00001038 $ |
| 2026-06-07 | 0,000000000000000000 $ | 8,51 $ | 0,00001044 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
