DragonCoin Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-27 | 21.968 $ | 111,03 $ | N/A |
| 2026-06-26 | 20.514 $ | 56,04 $ | 0,000000000000220921 $ |
| 2026-06-25 | 20.416 $ | 25,40 $ | 0,000000000000207403 $ |
| 2026-06-24 | 20.996 $ | 1,15 $ | 0,000000000000206401 $ |
| 2026-06-23 | 21.734 $ | 264,93 $ | 0,000000000000211122 $ |
| 2026-06-22 | 23.465 $ | 92,37 $ | 0,000000000000219837 $ |
| 2026-06-21 | 23.579 $ | 44,88 $ | 0,000000000000237240 $ |
| 2026-06-20 | 22.251 $ | 53,48 $ | 0,000000000000238390 $ |
| 2026-06-19 | 22.309 $ | 1,21 $ | 0,000000000000224965 $ |
| 2026-06-18 | 23.297 $ | 36,77 $ | 0,000000000000225553 $ |
| 2026-06-17 | 23.477 $ | 414,61 $ | 0,000000000000235544 $ |
| 2026-06-16 | 26.084 $ | 208,10 $ | 0,000000000000237366 $ |
| 2026-06-15 | 25.336 $ | 373,64 $ | 0,000000000000263568 $ |
| 2026-06-14 | 24.190 $ | 737,55 $ | 0,000000000000256154 $ |
| 2026-06-13 | 21.391 $ | 392,84 $ | 0,000000000000245734 $ |
| 2026-06-12 | 23.182 $ | 72,44 $ | 0,000000000000216419 $ |
| 2026-06-11 | 22.402 $ | 727,56 $ | 0,000000000000234376 $ |
| 2026-06-10 | 27.857 $ | 308,80 $ | 0,000000000000226589 $ |
| 2026-06-09 | 30.652 $ | 389,95 $ | 0,000000000000280014 $ |
| 2026-06-08 | 30.918 $ | 11,29 $ | 0,000000000000309929 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
