DragonMaster Totem Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-16 | 0,000000000000000000 $ | 1.247,14 $ | N/A |
| 2026-08-15 | 0,000000000000000000 $ | 24,03 $ | 0,00009422 $ |
| 2026-08-14 | 0,000000000000000000 $ | 26,22 $ | 0,00009277 $ |
| 2026-08-13 | 0,000000000000000000 $ | 3,29 $ | 0,00009339 $ |
| 2026-08-12 | 0,000000000000000000 $ | 17,16 $ | 0,00009239 $ |
| 2026-08-11 | 0,000000000000000000 $ | 37,34 $ | 0,00009321 $ |
| 2026-08-10 | 0,000000000000000000 $ | 17,90 $ | 0,00009255 $ |
| 2026-08-09 | 0,000000000000000000 $ | 15,56 $ | 0,00009563 $ |
| 2026-08-08 | 0,000000000000000000 $ | 88,64 $ | 0,00009606 $ |
| 2026-08-07 | 0,000000000000000000 $ | 29,27 $ | 0,00009524 $ |
| 2026-08-06 | 0,000000000000000000 $ | 1,94 $ | 0,00009640 $ |
| 2026-08-05 | 0,000000000000000000 $ | 1,86 $ | 0,00009653 $ |
| 2026-08-03 | 0,000000000000000000 $ | 171,45 $ | 0,00009588 $ |
| 2026-08-02 | 0,000000000000000000 $ | 9,70 $ | 0,00009543 $ |
| 2026-08-01 | 0,000000000000000000 $ | 23,66 $ | 0,00009671 $ |
| 2026-07-31 | 0,000000000000000000 $ | 4,98 $ | 0,00009804 $ |
| 2026-07-30 | 0,000000000000000000 $ | 19,95 $ | 0,00010115 $ |
| 2026-07-29 | 0,000000000000000000 $ | 16,81 $ | 0,00010063 $ |
| 2026-07-28 | 0,000000000000000000 $ | 17,61 $ | 0,00010162 $ |
| 2026-07-27 | 0,000000000000000000 $ | 4,98 $ | 0,00010085 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
