DragonMaster Totem Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-22 | 0,000000000000000000 $ | 5,29 $ | N/A |
| 2026-07-21 | 0,000000000000000000 $ | 788,31 $ | 0,00010215 $ |
| 2026-07-20 | 0,000000000000000000 $ | 18,71 $ | 0,00010283 $ |
| 2026-07-19 | 0,000000000000000000 $ | 3,39 $ | 0,00009928 $ |
| 2026-07-18 | 0,000000000000000000 $ | 34,09 $ | 0,00009927 $ |
| 2026-07-17 | 0,000000000000000000 $ | 108,77 $ | 0,00009829 $ |
| 2026-07-16 | 0,000000000000000000 $ | 1,95 $ | 0,00009988 $ |
| 2026-07-15 | 0,000000000000000000 $ | 24,44 $ | 0,00010456 $ |
| 2026-07-14 | 0,000000000000000000 $ | 1,61 $ | 0,00010306 $ |
| 2026-07-13 | 0,000000000000000000 $ | 13,78 $ | 0,00009629 $ |
| 2026-07-12 | 0,000000000000000000 $ | 3,54 $ | 0,00009747 $ |
| 2026-07-11 | 0,000000000000000000 $ | 12,59 $ | 0,00009684 $ |
| 2026-07-10 | 0,000000000000000000 $ | 6,64 $ | 0,00009720 $ |
| 2026-07-09 | 0,000000000000000000 $ | 42,09 $ | 0,00009377 $ |
| 2026-07-08 | 0,000000000000000000 $ | 5,38 $ | 0,00009425 $ |
| 2026-07-07 | 0,000000000000000000 $ | 2,17 $ | 0,00009597 $ |
| 2026-07-06 | 0,000000000000000000 $ | 5,69 $ | 0,00009745 $ |
| 2026-07-05 | 0,000000000000000000 $ | 19,94 $ | 0,00009681 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1,76 $ | 0,00009710 $ |
| 2026-07-03 | 0,000000000000000000 $ | 9,08 $ | 0,00009567 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
