DragonX Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 19.513,65 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 603,11 $ | 0,02345134 $ |
| 2026-06-25 | 0,000000000000000000 $ | 479,98 $ | 0,01917531 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1.292,13 $ | 0,02479076 $ |
| 2026-06-23 | 0,000000000000000000 $ | 246,31 $ | 0,02632088 $ |
| 2026-06-22 | 0,000000000000000000 $ | 444,13 $ | 0,02968117 $ |
| 2026-06-21 | 0,000000000000000000 $ | 631,14 $ | 0,02962225 $ |
| 2026-06-20 | 0,000000000000000000 $ | 756,80 $ | 0,02965203 $ |
| 2026-06-19 | 0,000000000000000000 $ | 201,91 $ | 0,03113347 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1.175,43 $ | 0,02896824 $ |
| 2026-06-17 | 0,000000000000000000 $ | 880,64 $ | 0,03149031 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1.550,51 $ | 0,03103525 $ |
| 2026-06-15 | 0,000000000000000000 $ | 506,14 $ | 0,03109082 $ |
| 2026-06-14 | 0,000000000000000000 $ | 858,24 $ | 0,02574835 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1.145,17 $ | 0,03125387 $ |
| 2026-06-12 | 0,000000000000000000 $ | 2.073,97 $ | 0,03198082 $ |
| 2026-06-11 | 0,000000000000000000 $ | 2.841,80 $ | 0,03791006 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1.065,37 $ | 0,03404893 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1.960,14 $ | 0,03139599 $ |
| 2026-06-08 | 0,000000000000000000 $ | 570,68 $ | 0,03298891 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
