DragonX.win Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-25 | 0,000000000000000000 $ | 4.961,06 $ | N/A |
| 2026-07-24 | 0,000000000000000000 $ | 670,36 $ | 0,000000315996 $ |
| 2026-07-23 | 0,000000000000000000 $ | 2.898,43 $ | 0,000000321225 $ |
| 2026-07-22 | 0,000000000000000000 $ | 5.613,20 $ | 0,000000341878 $ |
| 2026-07-21 | 0,000000000000000000 $ | 4.623,91 $ | 0,000000341951 $ |
| 2026-07-20 | 0,000000000000000000 $ | 4.383,96 $ | 0,000000347024 $ |
| 2026-07-19 | 0,000000000000000000 $ | 2.508,72 $ | 0,000000306458 $ |
| 2026-07-18 | 0,000000000000000000 $ | 9.131,35 $ | 0,000000320982 $ |
| 2026-07-17 | 0,000000000000000000 $ | 2.376,21 $ | 0,000000330663 $ |
| 2026-07-16 | 0,000000000000000000 $ | 14,79 $ | 0,000000324846 $ |
| 2026-07-15 | 0,000000000000000000 $ | 4,09 $ | 0,000000392234 $ |
| 2026-07-13 | 0,000000000000000000 $ | 1,96 $ | 0,000000366639 $ |
| 2026-07-12 | 0,000000000000000000 $ | 3,61 $ | 0,000000337323 $ |
| 2026-07-11 | 0,000000000000000000 $ | 38,57 $ | 0,000000383504 $ |
| 2026-07-10 | 0,000000000000000000 $ | 917,15 $ | 0,000000382599 $ |
| 2026-07-09 | 0,000000000000000000 $ | 1.335,81 $ | 0,000000406781 $ |
| 2026-07-08 | 0,000000000000000000 $ | 3.158,81 $ | 0,000000403186 $ |
| 2026-07-07 | 0,000000000000000000 $ | 3.649,06 $ | 0,000000373624 $ |
| 2026-07-06 | 0,000000000000000000 $ | 7.590,71 $ | 0,000000405123 $ |
| 2026-07-05 | 0,000000000000000000 $ | 3.250,65 $ | 0,000000386136 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
