DragonX.win Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 7.562,63 $ | N/A |
| 2026-07-01 | 0,000000000000000000 $ | 6.603,08 $ | 0,000000287113 $ |
| 2026-06-30 | 0,000000000000000000 $ | 11.019,22 $ | 0,000000316439 $ |
| 2026-06-29 | 0,000000000000000000 $ | 2.386,28 $ | 0,000000306482 $ |
| 2026-06-28 | 0,000000000000000000 $ | 989,61 $ | 0,000000296320 $ |
| 2026-06-27 | 0,000000000000000000 $ | 4.365,22 $ | 0,000000299937 $ |
| 2026-06-26 | 0,000000000000000000 $ | 4.747,02 $ | 0,000000290006 $ |
| 2026-06-25 | 0,000000000000000000 $ | 5.713,55 $ | 0,000000285523 $ |
| 2026-06-24 | 0,000000000000000000 $ | 3.143,72 $ | 0,000000308240 $ |
| 2026-06-23 | 0,000000000000000000 $ | 4.943,51 $ | 0,000000312785 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.208,21 $ | 0,000000308937 $ |
| 2026-06-21 | 0,000000000000000000 $ | 7.679,11 $ | 0,000000300095 $ |
| 2026-06-20 | 0,000000000000000000 $ | 4.735,93 $ | 0,000000273259 $ |
| 2026-06-19 | 0,000000000000000000 $ | 3.361,89 $ | 0,000000292718 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1.711,41 $ | 0,000000252138 $ |
| 2026-06-17 | 0,000000000000000000 $ | 7.662,62 $ | 0,000000293501 $ |
| 2026-06-16 | 0,000000000000000000 $ | 17.121,85 $ | 0,000000245753 $ |
| 2026-06-13 | 0,000000000000000000 $ | 12.995,43 $ | 0,000000247178 $ |
| 2026-06-12 | 0,000000000000000000 $ | 12.944,17 $ | 0,000000249524 $ |
| 2026-06-11 | 0,000000000000000000 $ | 3.804,31 $ | 0,000000242430 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
