DragonX.win Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-09 | 0,000000000000000000 $ | 13.014,45 $ | N/A |
| 2026-09-08 | 0,000000000000000000 $ | 13.698,45 $ | 0,000000491279 $ |
| 2026-09-07 | 0,000000000000000000 $ | 6.365,48 $ | 0,000000479145 $ |
| 2026-09-06 | 0,000000000000000000 $ | 18.427,64 $ | 0,000000514076 $ |
| 2026-09-05 | 0,000000000000000000 $ | 4.730,83 $ | 0,000000524106 $ |
| 2026-09-04 | 0,000000000000000000 $ | 21.326 $ | 0,000000536199 $ |
| 2026-09-03 | 0,000000000000000000 $ | 6.636,42 $ | 0,000000575927 $ |
| 2026-09-02 | 0,000000000000000000 $ | 7.863,98 $ | 0,000000539764 $ |
| 2026-09-01 | 0,000000000000000000 $ | 18.911,27 $ | 0,000000601561 $ |
| 2026-08-31 | 0,000000000000000000 $ | 8.195,43 $ | 0,000000634222 $ |
| 2026-08-30 | 0,000000000000000000 $ | 8.061,56 $ | 0,000000704734 $ |
| 2026-08-29 | 0,000000000000000000 $ | 35.636 $ | 0,000000670835 $ |
| 2026-08-28 | 0,000000000000000000 $ | 16.242,12 $ | 0,000000686353 $ |
| 2026-08-27 | 0,000000000000000000 $ | 23.527 $ | 0,000000647245 $ |
| 2026-08-26 | 0,000000000000000000 $ | 86.043 $ | 0,000000716259 $ |
| 2026-08-25 | 0,000000000000000000 $ | 22.850 $ | 0,000000709549 $ |
| 2026-08-24 | 0,000000000000000000 $ | 12.121,85 $ | 0,000000594335 $ |
| 2026-08-23 | 0,000000000000000000 $ | 7.631,49 $ | 0,000000527810 $ |
| 2026-08-22 | 0,000000000000000000 $ | 12.708,71 $ | 0,000000482040 $ |
| 2026-08-21 | 0,000000000000000000 $ | 7.324,29 $ | 0,000000514941 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
