Drift Protocol USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-17 | 74.327.756 $ | 16.809.425 $ | 0,477406 $ | N/A |
2024-06-16 | 69.982.124 $ | 22.494.582 $ | 0,448706 $ | 0,477406 $ |
2024-06-15 | 66.314.735 $ | 21.237.662 $ | 0,427462 $ | 0,448706 $ |
2024-06-14 | 69.364.855 $ | 23.150.662 $ | 0,447128 $ | 0,427462 $ |
2024-06-13 | 73.342.670 $ | 24.592.127 $ | 0,476383 $ | 0,447128 $ |
2024-06-12 | 66.428.145 $ | 27.556.643 $ | 0,438806 $ | 0,476383 $ |
2024-06-11 | 72.161.190 $ | 22.497.289 $ | 0,476808 $ | 0,438806 $ |
2024-06-10 | 77.903.059 $ | 19.586.508 $ | 0,514174 $ | 0,476808 $ |
2024-06-09 | 71.547.630 $ | 23.456.575 $ | 0,472846 $ | 0,514174 $ |
2024-06-08 | 71.877.292 $ | 30.161.268 $ | 0,474082 $ | 0,472846 $ |
2024-06-07 | 78.071.832 $ | 25.800.331 $ | 0,517813 $ | 0,474082 $ |
2024-06-06 | 81.739.042 $ | 31.147.176 $ | 0,541515 $ | 0,517813 $ |
2024-06-05 | 83.332.641 $ | 34.196.256 $ | 0,559237 $ | 0,541515 $ |
2024-06-04 | 72.284.886 $ | 28.678.246 $ | 0,489260 $ | 0,559237 $ |
2024-06-03 | 67.476.712 $ | 23.545.530 $ | 0,457092 $ | 0,489260 $ |
2024-06-02 | 63.296.806 $ | 18.769.656 $ | 0,430726 $ | 0,457092 $ |
2024-06-01 | 66.615.170 $ | 27.297.453 $ | 0,453488 $ | 0,430726 $ |
2024-05-31 | 65.358.138 $ | 33.335.137 $ | 0,445735 $ | 0,453488 $ |
2024-05-30 | 63.204.520 $ | 32.628.411 $ | 0,430873 $ | 0,445735 $ |
2024-05-29 | 65.802.449 $ | 42.837.988 $ | 0,449389 $ | 0,430873 $ |
2024-05-28 | 80.322.831 $ | 31.023.862 $ | 0,495677 $ | 0,449389 $ |
2024-05-27 | 78.416.732 $ | 28.417.884 $ | 0,483961 $ | 0,495677 $ |
2024-05-26 | 86.453.833 $ | 37.709.044 $ | 0,535011 $ | 0,483961 $ |
2024-05-25 | 91.323.575 $ | 33.052.951 $ | 0,574910 $ | 0,535011 $ |
2024-05-24 | 91.899.744 $ | 56.330.395 $ | 0,579467 $ | 0,574910 $ |
2024-05-23 | 96.038.695 $ | 80.649.880 $ | 0,606660 $ | 0,579467 $ |
2024-05-22 | 83.932.597 $ | 52.918.989 $ | 0,536612 $ | 0,606660 $ |
2024-05-21 | 68.998.966 $ | 34.327.864 $ | 0,444360 $ | 0,536612 $ |
2024-05-20 | 69.641.817 $ | 25.549.091 $ | 0,417593 $ | 0,444360 $ |
2024-05-19 | 57.929.251 $ | 22.162.317 $ | 0,346055 $ | 0,417593 $ |
2024-05-18 | 57.750.234 $ | 39.833.946 $ | 0,345589 $ | 0,346055 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API